FERG (FERG) Live Price

FERG logo
FERGFERG
BRL 0.000154 -10.10%
Market Cap
BRL 153,917
10.62%
Volume (24)
BRL 488
0.18%
Circulating Supply
999,639,670 FERG
Issue Date
-

Data provided by Coingecko API

FERG price Statistics

FERG Price Today

FERG Price
BRL 0.00015397

Price Change

BRL -0.000017305391
10.10%
24h Low / 24h High
BRL 0.00015368 / BRL 0.0001728

Trading Volume

BRL 488.44
0.18%
Volume / Market Cap
0.0031733986
Market Dominance
<0.000001%
Market Rank
#7841

FERG Supply

Circulating Supply
999,639,665.598 FERG
Total Supply
999,639,665.598 FERG
Max Supply
1,000,000,000 FERG

FERG Market Cap

Market Cap
BRL 153,917
10.62%

Fully Diluted
Market Cap

BRL 153,917
7.17%

FERG Price Yesterday

Yesterday's Low / High
BRL 0.00016571067 / BRL 0.00016601641
Yesterday's Open / Close
BRL 0.00016601641 / BRL 0.00016571067
Yesterday's Change
7.17%
Yesterday's Volume
BRL 318.68041

FERG Price History

7d Low / 7d High
BRL 0.00002737623 / BRL 0.000036338099
30d Low / 30d High
BRL 0.00016571067 / BRL 0.00017423924
90d Low / 90d High
BRL 0.00016571067 / BRL 0.00018787494
52 Week Low / 52 Week High
BRL 0.00016571067 / BRL 0.00021587011
All Time High11월 19일, 2024 (2 months ago)
BRL 0.006711
97.71%
All Time Low1월 27일, 2025 (0 days ago)
BRL 0.00015368

Data provided by Coingecko API

FERG to BRL converter

FERG
FERGFERG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FERG Price Chart (FERG to BRL)

FERGBRL by TradingView

FERG Exchanges

Instant crypto to crypto exchange coming soon!

FERG Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.00017
BRL 0
BRL 0.000173
BRL 0.000166
2025. 1. 25.
BRL 0.000172
BRL 0.00017
BRL 0.000174
BRL 0.000167
2025. 1. 24.
BRL 0.000173
BRL 0.000172
BRL 0.000188
BRL 0.000169
2025. 1. 23.
BRL 0.000206
BRL 0.000173
BRL 0.000206
BRL 0.000167
2025. 1. 22.
BRL 0.000195
BRL 0.000206
BRL 0.000216
BRL 0.000195
2025. 1. 21.
BRL 0.000202
BRL 0.000195
BRL 0.000202
BRL 0.000184
2025. 1. 20.
BRL 0.000174
BRL 0.000202
BRL 0.000207
BRL 0.000171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 18 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,210
4.61%
Market CapBRL 1.99T
VolumeBRL 37.29B
2
BRL 3,142.04
6.00%
Market CapBRL 379.83B
VolumeBRL 20.6B
3
BRL 2.93
6.28%
Market CapBRL 168.97B
VolumeBRL 5.11B
5
BRL 230.95
10.46%
Market CapBRL 112.4B
VolumeBRL 6.76B
6
BRL 651.3
5.58%
Market CapBRL 95.22B
VolumeBRL 897.4M
8
BRL 0.32
9.12%
Market CapBRL 47.58B
VolumeBRL 2.09B

Data provided by Coingecko API

More Cryptocurrencies

7844
BRL 0.00015404
5.25%
Market CapBRL 154,038
VolumeBRL 1,292
7845
Market CapBRL 153,776
VolumeBRL 99
7846
BRL 0.00022512
16.03%
Market CapBRL 154,137
VolumeBRL 161,045
7847
BRL 0.00030844
19.18%
Market CapBRL 153,882
VolumeBRL 12,560
7848
BRL 0.00048781
4.59%
Market CapBRL 153,810
VolumeBRL 51

Data provided by Coingecko API