FERG (FERG) Live Price

FERG logo
FERGFERG
BRL 0.000075+ 2.46%
Market Cap
BRL 74,254
2.10%
Volume (24)
BRL 21
1.24%
Circulating Supply
999,280,050 FERG
Issue Date
-

Data provided by Coingecko API

FERG price Statistics

FERG Price Today

FERG Price
BRL 0.0000746

Price Change

BRL 0.00000179
2.46%
24h Low / 24h High
BRL 0.00006864 / BRL 0.00007431

Trading Volume

BRL 20.69
1.24%
Volume / Market Cap
0.00027863819
Market Dominance
<0.000001%
Market Rank
#8347

FERG Supply

Circulating Supply
999,280,052.868 FERG
Total Supply
999,280,052.868 FERG
Max Supply
1,000,000,000 FERG

FERG Market Cap

Market Cap
BRL 74,254
2.10%

Fully Diluted
Market Cap

BRL 74,254
4.24%

FERG Price Yesterday

Yesterday's Low / High
BRL 0.000070845386 / BRL 0.000071726114
Yesterday's Open / Close
BRL 0.000071726114 / BRL 0.000070845386
Yesterday's Change
4.65%
Yesterday's Volume
BRL 17.115422

FERG Price History

7d Low / 7d High
BRL 0.000011893393 / BRL 0.00001689041
30d Low / 30d High
BRL 0.000068888909 / BRL 0.000076166884
90d Low / 90d High
BRL 0.000068888909 / BRL 0.000091631974
52 Week Low / 52 Week High
BRL 0.000068888909 / BRL 0.000096327699
All Time High11월 19일, 2024 (3 months ago)
BRL 0.006711
98.89%
All Time Low2월 26일, 2025 (0 days ago)
BRL 0.00006864
8.08%

Data provided by Coingecko API

FERG to BRL converter

FERG
FERGFERG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FERG Price Chart (FERG to BRL)

FERGBRL by TradingView

FERG Exchanges

Instant crypto to crypto exchange coming soon!

FERG Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 0.000075
BRL 0
BRL 0.000075
BRL 0.000069
2025. 2. 25.
BRL 0.000076
BRL 0.000075
BRL 0.000077
BRL 0.000073
2025. 2. 24.
BRL 0.000088
BRL 0.000076
BRL 0.000088
BRL 0.000077
2025. 2. 23.
BRL 0.000091
BRL 0.000088
BRL 0.000091
BRL 0.000088
2025. 2. 22.
BRL 0.00009
BRL 0.000091
BRL 0.000092
BRL 0.00009
2025. 2. 21.
BRL 0.000095
BRL 0.00009
BRL 0.000096
BRL 0.000089
2025. 2. 20.
BRL 0.000091
BRL 0.000095
BRL 0.000095
BRL 0.000091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 3 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,287
2.81%
Market CapBRL 1.71T
VolumeBRL 69.37B
2
BRL 2,352.13
5.77%
Market CapBRL 283.71B
VolumeBRL 32.1B
4
BRL 2.22
3.45%
Market CapBRL 128.95B
VolumeBRL 6.07B
5
BRL 616.95
0.85%
Market CapBRL 89.97B
VolumeBRL 1.55B
6
BRL 141.35
0.38%
Market CapBRL 70.36B
VolumeBRL 6.07B
8
BRL 0.21
1.13%
Market CapBRL 30.94B
VolumeBRL 2.14B

Data provided by Coingecko API

More Cryptocurrencies

8342
BRL 0.00009351
0.27%
Market CapBRL 74,438
VolumeBRL 17
8349
BRL 0.00008781
3.19%
Market CapBRL 74,306
VolumeBRL 1,084
8343
BRL 0.00007591
0%
Market CapBRL 73,482
VolumeBRL 31
8344
BRL 0.00007425
0%
Market CapBRL 74,246
VolumeBRL 24
8345
BRL 0.00007969
0.95%
Market CapBRL 74,157
VolumeBRL 10

Data provided by Coingecko API