FERG (FERG) Live Price

FERG logo
FERGFERG
BRL 0.000448+ 7.09%
Market Cap
BRL 433,615
3.15%
Volume (24)
BRL 16,880
56.79%
Circulating Supply
999,797,020 FERG
Issue Date
-

Data provided by Coingecko API

FERG price Statistics

FERG Price Today

FERG Price
BRL 0.00044777

Price Change

BRL 0.00002966
7.09%
24h Low / 24h High
BRL 0.00041448 / BRL 0.00047198

Trading Volume

BRL 16,879.61
56.79%
Volume / Market Cap
0.038927643
Market Dominance
0.0000020924295%
Market Rank
#6532

FERG Supply

Circulating Supply
999,797,022.166 FERG
Total Supply
999,797,022.166 FERG
Max Supply
1,000,000,000 FERG

FERG Market Cap

Market Cap
BRL 433,615
3.15%

Fully Diluted
Market Cap

BRL 433,615
1.26%

FERG Price Yesterday

Yesterday's Low / High
BRL 0.00042000915 / BRL 0.00043660763
Yesterday's Open / Close
BRL 0.00043660763 / BRL 0.00042000915
Yesterday's Change
4.54%
Yesterday's Volume
BRL 5,922.1182

FERG Price History

7d Low / 7d High
BRL 0.0000643577 / BRL 0.000097623767
30d Low / 30d High
BRL 0.00039872169 / BRL 0.00043660763
90d Low / 90d High
BRL 0.00039872169 / BRL 0.00046466725
52 Week Low / 52 Week High
BRL 0.00039872169 / BRL 0.00061309199
All Time High11월 19일, 2024 (1 months ago)
BRL 0.006711
93.53%
All Time Low12월 24일, 2024 (1 days ago)
BRL 0.00039631
9.60%

Data provided by Coingecko API

FERG to BRL converter

FERG
FERGFERG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FERG Price Chart (FERG to BRL)

FERGBRL by TradingView

FERG Exchanges

Instant crypto to crypto exchange coming soon!

FERG Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.000406
BRL 0
BRL 0.000437
BRL 0.000399
2024. 12. 23.
BRL 0.000417
BRL 0.000406
BRL 0.000436
BRL 0.000403
2024. 12. 22.
BRL 0.000424
BRL 0.000417
BRL 0.000436
BRL 0.000414
2024. 12. 21.
BRL 0.000461
BRL 0.000424
BRL 0.000468
BRL 0.00042
2024. 12. 20.
BRL 0.000483
BRL 0.000461
BRL 0.000487
BRL 0.00043
2024. 12. 19.
BRL 0.000528
BRL 0.000483
BRL 0.000544
BRL 0.000441
2024. 12. 18.
BRL 0.000612
BRL 0.000528
BRL 0.000613
BRL 0.00053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 4 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,443
0.16%
Market CapBRL 1.95T
VolumeBRL 36.72B
2
BRL 3,464.26
1.10%
Market CapBRL 417.49B
VolumeBRL 17.99B
4
BRL 2.28
2.36%
Market CapBRL 130.61B
VolumeBRL 3.75B
5
BRL 700.1
0.61%
Market CapBRL 102.21B
VolumeBRL 865.53M
6
BRL 197.99
0.81%
Market CapBRL 94.98B
VolumeBRL 3.56B
7
BRL 0.33
1.59%
Market CapBRL 48.51B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

6526
BRL 0.04
19.27%
Market CapBRL 436,235
VolumeBRL 197,168
6533
BRL 0.00051391
3.82%
Market CapBRL 434,798
VolumeBRL 434
6528
BRL 0.00044279
2.81%
Market CapBRL 434,579
VolumeBRL 567
6530
BRL 0.00005128
7.00%
Market CapBRL 434,063
VolumeBRL 9,446
6529
BRL 0.0004337
3.73%
Market CapBRL 433,615
VolumeBRL 13,659

Data provided by Coingecko API