ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
GBP 0.467186 -8.68%
Market Cap
GBP 269.19M
8.95%
Volume (24)
GBP 18,951,721
0.11%
Circulating Supply
576,114,580 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
GBP 0.467186

Price Change

GBP -0.044432777
8.68%
24h Low / 24h High
GBP 0.466332 / GBP 0.511802

Trading Volume

GBP 18,951,721
0.11%
Volume / Market Cap
0.07040332
Market Dominance
0.0099412242%
Market Rank
#264

ZetaChain Supply

Circulating Supply
576,114,583 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
GBP 269,187,890
8.95%

Fully Diluted
Market Cap

GBP 981,218,980
4.00%

ZetaChain Price Yesterday

Yesterday's Low / High
GBP 0.48494188 / GBP 0.48851114
Yesterday's Open / Close
GBP 0.48851114 / GBP 0.48494188
Yesterday's Change
4.01%
Yesterday's Volume
GBP 29,465,901

ZetaChain Price History

7d Low / 7d High
GBP 0.508739 / GBP 0.6414137
30d Low / 30d High
GBP 0.47680916 / GBP 0.51124969
90d Low / 90d High
GBP 0.44574855 / GBP 0.51124969
52 Week Low / 52 Week High
GBP 0.40679483 / GBP 0.51124969
All Time High2월 15일, 2024 (10 months ago)
GBP 2.27
79.41%
All Time Low8월 5일, 2024 (4 months ago)
GBP 0.270344
72.50%

Data provided by Coingecko API

ZETA to GBP converter

ZetaChain
ZetaChainZETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to GBP)

ZETAGBP by TradingView

ZetaChain Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.492707
GBP 0
GBP 0.51125
GBP 0.476809
2024. 12. 24.
GBP 0.479132
GBP 0.492707
GBP 0.489045
GBP 0.469346
2024. 12. 23.
GBP 0.455428
GBP 0.479132
GBP 0.48335
GBP 0.44821
2024. 12. 22.
GBP 0.457176
GBP 0.455428
GBP 0.473015
GBP 0.445749
2024. 12. 21.
GBP 0.475969
GBP 0.457176
GBP 0.504481
GBP 0.450668
2024. 12. 20.
GBP 0.456104
GBP 0.475969
GBP 0.479311
GBP 0.406795
2024. 12. 19.
GBP 0.485757
GBP 0.456104
GBP 0.501414
GBP 0.449829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 45 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,220
0.06%
Market CapGBP 1.94T
VolumeGBP 37.69B
2
GBP 3,439.62
1.46%
Market CapGBP 413.69B
VolumeGBP 18.08B
4
GBP 2.25
2.21%
Market CapGBP 128.7B
VolumeGBP 3.53B
5
GBP 704.82
0.14%
Market CapGBP 102.73B
VolumeGBP 835.56M
6
GBP 194.49
2.52%
Market CapGBP 93.37B
VolumeGBP 3.22B
7
GBP 0.325605
2.30%
Market CapGBP 47.95B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

261
GBP 0.655164
5.22%
Market CapGBP 272.29M
VolumeGBP 2.66M
262
GBP 0.300232
3.92%
Market CapGBP 271.36M
VolumeGBP 61.5M
Market CapGBP 271.2M
VolumeGBP 7.57M
265
GBP 2.55
6.12%
Market CapGBP 269.05M
VolumeGBP 13.13M
267
GBP 0.00000233
13.15%
Market CapGBP 268.49M
VolumeGBP 8.85M

Data provided by Coingecko API