ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
GBP 0.257283 -1.99%
Market Cap
GBP 175.07M
2.44%
Volume (24)
GBP 19,745,967
1.46%
Circulating Supply
683,010,420 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
GBP 0.257283

Price Change

GBP -0.0052350412
1.99%
24h Low / 24h High
GBP 0.24729 / GBP 0.278894

Trading Volume

GBP 19,745,967
1.46%
Volume / Market Cap
0.11278987
Market Dominance
0.0059513739%
Market Rank
#289

ZetaChain Supply

Circulating Supply
683,010,417 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
GBP 175,068,630
2.44%

Fully Diluted
Market Cap

GBP 538,270,140
7.22%

ZetaChain Price Yesterday

Yesterday's Low / High
GBP 0.27377887 / GBP 0.27873675
Yesterday's Open / Close
GBP 0.27873675 / GBP 0.27377887
Yesterday's Change
6.87%
Yesterday's Volume
GBP 47,671,133

ZetaChain Price History

7d Low / 7d High
GBP 0.2753631 / GBP 0.46046088
30d Low / 30d High
GBP 0.22454815 / GBP 0.28895721
90d Low / 90d High
GBP 0.22454815 / GBP 0.37058537
52 Week Low / 52 Week High
GBP 0.22454815 / GBP 0.37058537
All Time High2월 15일, 2024 (11 months ago)
GBP 2.27
88.69%
All Time Low2월 3일, 2025 (1 days ago)
GBP 0.224011
14.35%

Data provided by Coingecko API

ZETA to GBP converter

ZetaChain
ZetaChainZETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to GBP)

ZETAGBP by TradingView

ZetaChain Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.27691
GBP 0
GBP 0.278737
GBP 0.224548
2025. 2. 2.
GBP 0.321827
GBP 0.27691
GBP 0.327125
GBP 0.278599
2025. 2. 1.
GBP 0.356126
GBP 0.321827
GBP 0.359962
GBP 0.322407
2025. 1. 31.
GBP 0.352497
GBP 0.356126
GBP 0.370585
GBP 0.350804
2025. 1. 30.
GBP 0.337131
GBP 0.352497
GBP 0.357663
GBP 0.337131
2025. 1. 29.
GBP 0.324719
GBP 0.337131
GBP 0.347651
GBP 0.324719
2025. 1. 28.
GBP 0.348038
GBP 0.324719
GBP 0.35372
GBP 0.325663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 51 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,047
0.83%
Market CapGBP 1.96T
VolumeGBP 74.61B
2
GBP 2,790.24
3.61%
Market CapGBP 335.94B
VolumeGBP 50.7B
3
GBP 2.62
0.33%
Market CapGBP 151.09B
VolumeGBP 12.23B
5
GBP 214.69
3.83%
Market CapGBP 104.82B
VolumeGBP 8.62B
6
GBP 581.5
1.33%
Market CapGBP 84.88B
VolumeGBP 1.73B
8
GBP 0.267759
0.28%
Market CapGBP 39.6B
VolumeGBP 4.77B

Data provided by Coingecko API

More Cryptocurrencies

287
GBP 0.01201261
1.63%
Market CapGBP 177.48M
VolumeGBP 8.9M
286
GBP 0.050011
9.91%
Market CapGBP 177.45M
VolumeGBP 2.25M
288
GBP 0.232911
0.13%
Market CapGBP 176.92M
VolumeGBP 2.52M
290
GBP 0.03375352
0.20%
Market CapGBP 174.77M
VolumeGBP 48.58M
291
GBP 0.234732
1.69%
Market CapGBP 173.18M
VolumeGBP 10.33M

Data provided by Coingecko API