ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
JPY 97.53+ 1.48%
Market Cap
JPY 56.17B
1.59%
Volume (24)
JPY 5,949,414,600
6.19%
Circulating Supply
576,114,580 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
JPY 97.53

Price Change

JPY 1.42
1.48%
24h Low / 24h High
JPY 93.82 / JPY 101.3

Trading Volume

JPY 5,949,414,600
6.19%
Volume / Market Cap
0.10592114
Market Dominance
0.010525893%
Market Rank
#255

ZetaChain Supply

Circulating Supply
576,114,583 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
JPY 56,168,338,000
1.59%

Fully Diluted
Market Cap

JPY 204,739,670,000
2.16%

ZetaChain Price Yesterday

Yesterday's Low / High
JPY 95.184263 / JPY 95.68079
Yesterday's Open / Close
JPY 95.68079 / JPY 95.184263
Yesterday's Change
2.20%
Yesterday's Volume
JPY 4,922,164,300

ZetaChain Price History

7d Low / 7d High
JPY 0.508739 / JPY 0.67595935
30d Low / 30d High
JPY 89.654922 / JPY 96.487581
90d Low / 90d High
JPY 87.627732 / JPY 99.220973
52 Week Low / 52 Week High
JPY 79.757621 / JPY 105.01609
All Time High2월 15일, 2024 (10 months ago)
JPY 427.89
77.16%
All Time Low8월 5일, 2024 (4 months ago)
JPY 49.17
98.74%

Data provided by Coingecko API

ZETA to JPY converter

ZetaChain
ZetaChainZETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to JPY)

ZETAJPY by TradingView

ZetaChain Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 94.388946
JPY 0
JPY 96.487581
JPY 92.381868
2024. 12. 23.
JPY 89.631868
JPY 94.388946
JPY 95.22969
JPY 88.225017
2024. 12. 22.
JPY 89.879247
JPY 89.631868
JPY 92.993131
JPY 87.627732
2024. 12. 21.
JPY 93.613284
JPY 89.879247
JPY 99.220973
JPY 88.599725
2024. 12. 20.
JPY 89.870019
JPY 93.613284
JPY 93.961649
JPY 79.757621
2024. 12. 19.
JPY 94.465562
JPY 89.870019
JPY 99.308035
JPY 88.538839
2024. 12. 18.
JPY 105.016087
JPY 94.465562
JPY 105.016087
JPY 94.748484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 56 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,468
0.44%
Market CapJPY 1.95T
VolumeJPY 34.53B
2
JPY 3,466.89
1.05%
Market CapJPY 417.42B
VolumeJPY 19.41B
4
JPY 2.28
2.51%
Market CapJPY 130.61B
VolumeJPY 3.71B
5
JPY 700.04
0.59%
Market CapJPY 102.11B
VolumeJPY 865.53M
6
JPY 198.18
0.80%
Market CapJPY 95B
VolumeJPY 3.56B
7
JPY 0.32939
1.65%
Market CapJPY 48.51B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

252
JPY 580,267
0.64%
Market CapJPY 57.18B
VolumeJPY 3.86M
253
JPY 135.11
1.91%
Market CapJPY 56.41B
VolumeJPY 310.52M
254
JPY 115.26
2.83%
Market CapJPY 56.19B
VolumeJPY 1.06B
256
JPY 0.00048809
12.38%
Market CapJPY 56.15B
VolumeJPY 1.92B
257
JPY 646.98
15.55%
Market CapJPY 56.02B
VolumeJPY 24.92B

Data provided by Coingecko API