ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
JPY 25.18 -2.33%
Market Cap
JPY 25.77B
2.31%
Volume (24)
JPY 1,794,813,900
3.87%
Circulating Supply
1,023,458,300 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
JPY 25.18

Price Change

JPY -0.60067477
2.33%
24h Low / 24h High
JPY 24.96 / JPY 26.68

Trading Volume

JPY 1,794,813,900
3.87%
Volume / Market Cap
0.069651226
Market Dominance
0.0044040759%
Market Rank
#363

ZetaChain Supply

Circulating Supply
1,023,458,333 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
JPY 25,768,590,000
2.31%

Fully Diluted
Market Cap

JPY 52,873,710,000
2.91%

ZetaChain Price Yesterday

Yesterday's Low / High
JPY 25.890628 / JPY 25.974986
Yesterday's Open / Close
JPY 25.890628 / JPY 25.974986
Yesterday's Change
2.90%
Yesterday's Volume
JPY 1,800,773,900

ZetaChain Price History

7d Low / 7d High
JPY 0.16957914 / JPY 0.20221048
30d Low / 30d High
JPY 25.217361 / JPY 26.681692
90d Low / 90d High
JPY 25.053029 / JPY 28.637996
52 Week Low / 52 Week High
JPY 25.053029 / JPY 29.929234
All Time High2월 15일, 2024 (1 years ago)
JPY 427.89
94.12%
All Time Low6월 22일, 2025 (3 months ago)
JPY 22.32
12.79%

Data provided by Coingecko API

ZETA to JPY converter

ZetaChain
ZetaChainZETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to JPY)

ZETAJPY by TradingView

ZetaChain Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Historical Price Data (JPY)

Date
2025. 9. 24.
JPY 25.379551
JPY 0
JPY 26.681692
JPY 25.217361
2025. 9. 23.
JPY 25.631996
JPY 25.379551
JPY 25.806469
JPY 25.198148
2025. 9. 22.
JPY 27.785002
JPY 25.631996
JPY 27.785002
JPY 25.053029
2025. 9. 21.
JPY 28.390124
JPY 27.785002
JPY 28.637996
JPY 27.914228
2025. 9. 20.
JPY 27.910615
JPY 28.390124
JPY 28.620191
JPY 27.8908
2025. 9. 19.
JPY 29.298477
JPY 27.910615
JPY 29.929234
JPY 27.897675
2025. 9. 18.
JPY 28.386067
JPY 29.298477
JPY 29.501912
JPY 28.386067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

17 hours, 56 minutes and 7 seconds

Explore Our Other Products for ZETA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,766
0.80%
Market CapJPY 2.23T
VolumeJPY 48.63B
2
JPY 4,026.2
3.54%
Market CapJPY 486.15B
VolumeJPY 36.03B
4
JPY 2.86
0.22%
Market CapJPY 171.19B
VolumeJPY 6.4B
5
JPY 996.91
1.72%
Market CapJPY 138.78B
VolumeJPY 2.38B
6
JPY 205.59
1.97%
Market CapJPY 111.74B
VolumeJPY 7.84B
8
JPY 0.235045
1.71%
Market CapJPY 35.51B
VolumeJPY 3.26B

Data provided by Coingecko API

More Cryptocurrencies

360
JPY 2,518.21
0.29%
Market CapJPY 25.94B
VolumeJPY 9.86B
362
JPY 16,631,860
1.62%
Market CapJPY 25.86B
VolumeJPY 182.08M
361
JPY 26.6
2.35%
Market CapJPY 25.85B
VolumeJPY 3.14B
364
JPY 11.65
2.07%
Market CapJPY 25.74B
VolumeJPY 1.88B
365
JPY 1,224.11
2.23%
Market CapJPY 25.71B
VolumeJPY 4.68B

Data provided by Coingecko API