ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
JPY 26.7 -5.94%
Market Cap
JPY 27.33B
1.26%
Volume (24)
JPY 1,593,651,700
1.38%
Circulating Supply
1,023,458,300 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
JPY 26.7

Price Change

JPY -1.685343
5.94%
24h Low / 24h High
JPY 26.64 / JPY 28.4

Trading Volume

JPY 1,593,651,700
1.38%
Volume / Market Cap
0.058314457
Market Dominance
0.0046567852%
Market Rank
#336

ZetaChain Supply

Circulating Supply
1,023,458,333 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
JPY 27,328,587,000
1.26%

Fully Diluted
Market Cap

JPY 56,074,616,000
3.29%

ZetaChain Price Yesterday

Yesterday's Low / High
JPY 27.497834 / JPY 27.720581
Yesterday's Open / Close
JPY 27.497834 / JPY 27.720581
Yesterday's Change
3.29%
Yesterday's Volume
JPY 1,350,076,500

ZetaChain Price History

7d Low / 7d High
JPY 0.17514927 / JPY 0.21321951
30d Low / 30d High
JPY 27.497834 / JPY 28.460116
90d Low / 90d High
JPY 27.497834 / JPY 31.322853
52 Week Low / 52 Week High
JPY 25.884478 / JPY 31.322853
All Time High2월 15일, 2024 (1 years ago)
JPY 427.89
93.75%
All Time Low6월 22일, 2025 (2 months ago)
JPY 22.32
19.87%

Data provided by Coingecko API

ZETA to JPY converter

ZetaChain
ZetaChainZETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZETA Safely with 3Commas

Use a proven backtested strategy for ZETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZetaChain Price Chart (ZETA to JPY)

    ZETAJPY by TradingView

    ZetaChain Exchanges

    Instant crypto to crypto exchange coming soon!

    ZetaChain Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 28.203322
    JPY 0
    JPY 28.460116
    JPY 27.497834
    2025. 8. 30.
    JPY 28.222637
    JPY 28.203322
    JPY 28.728751
    JPY 27.681418
    2025. 8. 29.
    JPY 30.264812
    JPY 28.222637
    JPY 31.322853
    JPY 28.025742
    2025. 8. 28.
    JPY 27.962904
    JPY 30.264812
    JPY 29.89401
    JPY 27.962904
    2025. 8. 27.
    JPY 27.997153
    JPY 27.962904
    JPY 28.358371
    JPY 27.823073
    2025. 8. 26.
    JPY 26.144466
    JPY 27.997153
    JPY 28.172638
    JPY 25.884478
    2025. 8. 25.
    JPY 28.713351
    JPY 26.144466
    JPY 29.039542
    JPY 25.919014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 22 minutes and 4 seconds

    Explore Our Other Products for ZETA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,500
    1.58%
    Market CapJPY 2.14T
    VolumeJPY 29.09B
    2
    JPY 4,384.79
    1.53%
    Market CapJPY 529.54B
    VolumeJPY 23.38B
    4
    JPY 2.74
    3.85%
    Market CapJPY 162.68B
    VolumeJPY 4.25B
    5
    JPY 854.67
    0.91%
    Market CapJPY 118.97B
    VolumeJPY 881.32M
    6
    JPY 197.99
    3.44%
    Market CapJPY 107.1B
    VolumeJPY 5.77B
    10
    JPY 0.20984
    4.47%
    Market CapJPY 31.62B
    VolumeJPY 1.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 27.72B
    VolumeJPY 56.71M
    333
    JPY 12.55
    3.16%
    Market CapJPY 27.68B
    VolumeJPY 2.39B
    335
    JPY 11.07
    4.76%
    Market CapJPY 27.6B
    VolumeJPY 1.72B
    337
    Market CapJPY 27.17B
    VolumeJPY 115.29M
    338
    JPY 1,441.29
    0.61%
    Market CapJPY 26.92B
    VolumeJPY 366.24M

    Data provided by Coingecko API