ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
ETH 0.000118+ 2.25%
Market Cap
ETH 80,943
2.14%
Volume (24)
ETH 6,973
9.93%
Circulating Supply
683,010,420 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
ETH 0.00011841

Price Change

ETH 0.0000026
2.25%
24h Low / 24h High
ETH 0.00011419 / ETH 0.00011971

Trading Volume

ETH 6,973
9.93%
Volume / Market Cap
0.086147042
Market Dominance
0.0066010051%
Market Rank
#293

ZetaChain Supply

Circulating Supply
683,010,417 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
ETH 80,943
2.14%

Fully Diluted
Market Cap

ETH 248,870
3.37%

ZetaChain Price Yesterday

Yesterday's Low / High
ETH 0.00011450898 / ETH 0.00011477199
Yesterday's Open / Close
ETH 0.00011450898 / ETH 0.00011477199
Yesterday's Change
3.29%
Yesterday's Volume
ETH 11,014.849

ZetaChain Price History

7d Low / 7d High
ETH 0.26938655 / ETH 0.34365602
30d Low / 30d High
ETH 0.00010974764 / ETH 0.00011609549
90d Low / 90d High
ETH 0.00010974764 / ETH 0.00012244219
52 Week Low / 52 Week High
ETH 0.00010974764 / ETH 0.00012244219
All Time High2월 15일, 2024 (1 years ago)
ETH 0.00100393
88.24%
All Time Low2월 6일, 2025 (20 days ago)
ETH 0.00010419
13.26%

Data provided by Coingecko API

ZETA to ETH converter

ZetaChain
ZetaChainZETA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to ETH)

ZETAETH by TradingView

ZetaChain Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Historical Price Data (ETH)

Date
2025. 2. 25.
ETH 0.000112
ETH 0
ETH 0.000116
ETH 0.00011
2025. 2. 24.
ETH 0.000117
ETH 0.000112
ETH 0.000117
ETH 0.000112
2025. 2. 23.
ETH 0.000114
ETH 0.000117
ETH 0.000122
ETH 0.000114
2025. 2. 22.
ETH 0.000115
ETH 0.000114
ETH 0.000116
ETH 0.000113
2025. 2. 21.
ETH 0.000116
ETH 0.000115
ETH 0.000122
ETH 0.000115
2025. 2. 20.
ETH 0.000112
ETH 0.000116
ETH 0.000116
ETH 0.000112
2025. 2. 19.
ETH 0.000112
ETH 0.000112
ETH 0.000113
ETH 0.000111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 56 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 85,641
1.78%
Market CapETH 1.7T
VolumeETH 47.73B
2
eth
EthereumETH
ETH 2,357.62
2.59%
Market CapETH 284.21B
VolumeETH 23.44B
4
ETH 2.21
0.57%
Market CapETH 127.74B
VolumeETH 6.66B
5
ETH 606.26
1.26%
Market CapETH 88.49B
VolumeETH 1.04B
6
ETH 133.48
6.51%
Market CapETH 66.55B
VolumeETH 4.63B
8
ETH 0.201433
2.13%
Market CapETH 29.82B
VolumeETH 1.9B

Data provided by Coingecko API

More Cryptocurrencies

289
ETH 0.00000564
1.72%
Market CapETH 83,606
VolumeETH 3,575
290
ETH 0.0001661
0.44%
Market CapETH 83,015
VolumeETH 691
291
ETH 1.194714
0.15%
Market CapETH 82,682
VolumeETH 222
292
ETH 0.00010938
2.47%
Market CapETH 80,862
VolumeETH 5,470
294
ETH 0.00098588
3.61%
Market CapETH 80,773
VolumeETH 7,754

Data provided by Coingecko API