ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
ETH 0.000137 -3.56%
Market Cap
ETH 87,069
3.63%
Volume (24)
ETH 5,130
3.57%
Circulating Supply
634,375,000 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
ETH 0.00013733

Price Change

ETH -0.0000050626576
3.56%
24h Low / 24h High
ETH 0.00013722 / ETH 0.00014453

Trading Volume

ETH 5,130
3.57%
Volume / Market Cap
0.058918789
Market Dominance
0.007999531%
Market Rank
#274

ZetaChain Supply

Circulating Supply
634,375,000 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
ETH 87,069
3.63%

Fully Diluted
Market Cap

ETH 288,229
3.34%

ZetaChain Price Yesterday

Yesterday's Low / High
ETH 0.00014185328 / ETH 0.00014213995
Yesterday's Open / Close
ETH 0.00014185328 / ETH 0.00014213995
Yesterday's Change
3.29%
Yesterday's Volume
ETH 3,593.6549

ZetaChain Price History

7d Low / 7d High
ETH 0.44626316 / ETH 0.53899242
30d Low / 30d High
ETH 0.0001397175 / ETH 0.00014422687
90d Low / 90d High
ETH 0.000135719 / ETH 0.00014535909
52 Week Low / 52 Week High
ETH 0.000135719 / ETH 0.0001573636
All Time High2월 15일, 2024 (11 months ago)
ETH 0.00100393
86.30%
All Time Low1월 25일, 2025 (1 days ago)
ETH 0.00013533
1.62%

Data provided by Coingecko API

ZETA to ETH converter

ZetaChain
ZetaChainZETA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to ETH)

ZETAETH by TradingView

ZetaChain Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.00014
ETH 0
ETH 0.000144
ETH 0.00014
2025. 1. 25.
ETH 0.000137
ETH 0.00014
ETH 0.00014
ETH 0.000136
2025. 1. 24.
ETH 0.000141
ETH 0.000137
ETH 0.000141
ETH 0.000136
2025. 1. 23.
ETH 0.000147
ETH 0.000141
ETH 0.000147
ETH 0.000141
2025. 1. 22.
ETH 0.000146
ETH 0.000147
ETH 0.000148
ETH 0.000144
2025. 1. 21.
ETH 0.000146
ETH 0.000146
ETH 0.000151
ETH 0.00014
2025. 1. 20.
ETH 0.000157
ETH 0.000146
ETH 0.000157
ETH 0.000146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 38 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,514
4.34%
Market CapETH 1.99T
VolumeETH 36.2B
2
eth
EthereumETH
ETH 3,151.49
5.75%
Market CapETH 380.03B
VolumeETH 20.09B
3
ETH 2.95
5.74%
Market CapETH 170.04B
VolumeETH 4.99B
5
ETH 230.61
10.67%
Market CapETH 112.16B
VolumeETH 6.7B
6
ETH 652.4
5.41%
Market CapETH 95.25B
VolumeETH 876.93M
8
ETH 0.323423
8.78%
Market CapETH 47.77B
VolumeETH 2.05B

Data provided by Coingecko API

More Cryptocurrencies

269
ETH 0.00000889
3.10%
Market CapETH 88,973
VolumeETH 6,323
271
ETH 0.000016
7.20%
Market CapETH 88,522
VolumeETH 44,961
272
ETH 0.00005406
1.47%
Market CapETH 87,907
VolumeETH 6,922
273
ETH 0.0001231
1.23%
Market CapETH 87,058
VolumeETH 2,688
275
ETH 0.00002465
2.79%
Market CapETH 86,950
VolumeETH 935

Data provided by Coingecko API