ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
INR 39.62+ 1.58%
Market Cap
INR 25.25B
2.03%
Volume (24)
INR 1,327,012,000
0.62%
Circulating Supply
634,375,000 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
INR 39.62

Price Change

INR 0.618166
1.58%
24h Low / 24h High
INR 38.46 / INR 41.46

Trading Volume

INR 1,327,012,000
0.62%
Volume / Market Cap
0.052545818
Market Dominance
0.008305905%
Market Rank
#275

ZetaChain Supply

Circulating Supply
634,375,000 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
INR 25,254,378,000
2.03%

Fully Diluted
Market Cap

INR 83,600,700,000
1.36%

ZetaChain Price Yesterday

Yesterday's Low / High
INR 39.111738 / INR 39.441224
Yesterday's Open / Close
INR 39.111738 / INR 39.441224
Yesterday's Change
0.87%
Yesterday's Volume
INR 1,419,917,800

ZetaChain Price History

7d Low / 7d High
INR 0.44822426 / INR 0.56625689
30d Low / 30d High
INR 38.677155 / INR 41.114163
90d Low / 90d High
INR 38.677155 / INR 43.497217
52 Week Low / 52 Week High
INR 38.677155 / INR 49.029211
All Time High2월 15일, 2024 (11 months ago)
INR 236.87
83.21%
All Time Low8월 5일, 2024 (5 months ago)
INR 29.01
37.12%

Data provided by Coingecko API

ZETA to INR converter

ZetaChain
ZetaChainZETA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to INR)

ZETAINR by TradingView

ZetaChain Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Historical Price Data (INR)

Date
2025. 1. 24.
INR 40.507839
INR 0
INR 41.114163
INR 38.677155
2025. 1. 23.
INR 41.049709
INR 40.507839
INR 41.049709
INR 39.461653
2025. 1. 22.
INR 42.056809
INR 41.049709
INR 42.135163
INR 41.143741
2025. 1. 21.
INR 41.179589
INR 42.056809
INR 43.497217
INR 39.173543
2025. 1. 20.
INR 43.7066
INR 41.179589
INR 46.641761
INR 41.347487
2025. 1. 19.
INR 45.134238
INR 43.7066
INR 49.029211
INR 43.246166
2025. 1. 18.
INR 48.131153
INR 45.134238
INR 48.744052
INR 44.101035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 51 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,095
1.20%
Market CapINR 2.08T
VolumeINR 47.23B
2
INR 3,316.51
0.62%
Market CapINR 399.76B
VolumeINR 24.64B
3
INR 3.13
0.44%
Market CapINR 180.54B
VolumeINR 5.63B
5
INR 252.1
0.14%
Market CapINR 122.69B
VolumeINR 8.39B
6
INR 684.03
0.36%
Market CapINR 99.81B
VolumeINR 840.81M
8
INR 0.352867
1.65%
Market CapINR 52.15B
VolumeINR 1.97B

Data provided by Coingecko API

More Cryptocurrencies

272
INR 0.697075
0.42%
Market CapINR 25.66B
VolumeINR 4.64B
273
INR 36.27
2.06%
Market CapINR 25.65B
VolumeINR 746.99M
274
INR 14.1
0.44%
Market CapINR 25.36B
VolumeINR 2.03B
276
INR 227.7
1.27%
Market CapINR 24.59B
VolumeINR 740.77M
277
INR 298.57
2.13%
Market CapINR 24.48B
VolumeINR 1.92B

Data provided by Coingecko API