ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
INR 17.49 -0.27%
Market Cap
INR 16.18B
0.07%
Volume (24)
INR 1,664,200,600
0.04%
Circulating Supply
926,187,500 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
INR 17.49

Price Change

INR -0.046915272
0.27%
24h Low / 24h High
INR 16.86 / INR 17.83

Trading Volume

INR 1,664,200,600
0.04%
Volume / Market Cap
0.10283077
Market Dominance
0.0046943322%
Market Rank
#333

ZetaChain Supply

Circulating Supply
926,187,500 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
INR 16,183,878,000
0.07%

Fully Diluted
Market Cap

INR 36,694,669,000
1.83%

ZetaChain Price Yesterday

Yesterday's Low / High
INR 17.790227 / INR 17.808504
Yesterday's Open / Close
INR 17.790227 / INR 17.808504
Yesterday's Change
1.74%
Yesterday's Volume
INR 1,866,942,500

ZetaChain Price History

7d Low / 7d High
INR 0.19531305 / INR 0.23026231
30d Low / 30d High
INR 17.474155 / INR 18.636037
90d Low / 90d High
INR 17.474155 / INR 19.925175
52 Week Low / 52 Week High
INR 17.474155 / INR 21.071261
All Time High2월 15일, 2024 (1 years ago)
INR 236.87
92.62%
All Time Low6월 22일, 2025 (1 months ago)
INR 13.21
32.36%

Data provided by Coingecko API

ZETA to INR converter

ZetaChain
ZetaChainZETA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to INR)

ZETAINR by TradingView

ZetaChain Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Historical Price Data (INR)

Date
2025. 7. 29.
INR 18.200388
INR 0
INR 18.636037
INR 17.474155
2025. 7. 28.
INR 19.819883
INR 18.200388
INR 19.925175
INR 18.156739
2025. 7. 27.
INR 18.802407
INR 19.819883
INR 19.864176
INR 18.802407
2025. 7. 26.
INR 18.867112
INR 18.802407
INR 19.107061
INR 18.867112
2025. 7. 25.
INR 18.46569
INR 18.867112
INR 18.82305
INR 18.034136
2025. 7. 24.
INR 18.92535
INR 18.46569
INR 19.087234
INR 17.863296
2025. 7. 23.
INR 21.071261
INR 18.92535
INR 21.071261
INR 18.725248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 14 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,088
0.06%
Market CapINR 2.33T
VolumeINR 43.49B
2
INR 3,769.92
0.51%
Market CapINR 454.79B
VolumeINR 32.12B
3
INR 3.1
0.01%
Market CapINR 183.5B
VolumeINR 6.4B
5
INR 785.85
2.00%
Market CapINR 109.4B
VolumeINR 1.99B
6
INR 175.95
2.35%
Market CapINR 94.66B
VolumeINR 6.45B
9
INR 0.218104
1.12%
Market CapINR 32.75B
VolumeINR 2.33B

Data provided by Coingecko API

More Cryptocurrencies

330
INR 6,646.17
1.28%
Market CapINR 16.46B
VolumeINR 19,675
331
INR 7,038.99
0.24%
Market CapINR 16.43B
VolumeINR 0
332
INR 432.59
3.96%
Market CapINR 16.3B
VolumeINR 34.83B
334
INR 475,402
2.00%
Market CapINR 16.07B
VolumeINR 1.93B
335
INR 147.69
1.04%
Market CapINR 15.9B
VolumeINR 749.69M

Data provided by Coingecko API