ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
INR 15.84 -0.98%
Market Cap
INR 15.43B
1.11%
Volume (24)
INR 1,181,670,700
10.71%
Circulating Supply
974,822,920 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
INR 15.84

Price Change

INR -0.15634437
0.98%
24h Low / 24h High
INR 15.15 / INR 16.07

Trading Volume

INR 1,181,670,700
10.71%
Volume / Market Cap
0.07660049
Market Dominance
0.0044746197%
Market Rank
#329

ZetaChain Supply

Circulating Supply
974,822,917 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
INR 15,426,411,000
1.11%

Fully Diluted
Market Cap

INR 33,232,152,000
2.01%

ZetaChain Price Yesterday

Yesterday's Low / High
INR 15.493168 / INR 15.533824
Yesterday's Open / Close
INR 15.533824 / INR 15.493168
Yesterday's Change
2.10%
Yesterday's Volume
INR 1,155,673,800

ZetaChain Price History

7d Low / 7d High
INR 0.17438885 / INR 0.23026231
30d Low / 30d High
INR 15.201109 / INR 16.081932
90d Low / 90d High
INR 15.201109 / INR 17.982541
52 Week Low / 52 Week High
INR 15.201109 / INR 19.925175
All Time High2월 15일, 2024 (1 years ago)
INR 236.87
93.33%
All Time Low6월 22일, 2025 (1 months ago)
INR 13.21
19.59%

Data provided by Coingecko API

ZETA to INR converter

ZetaChain
ZetaChainZETA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to INR)

ZETAINR by TradingView

ZetaChain Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Historical Price Data (INR)

Date
2025. 8. 2.
INR 15.849632
INR 0
INR 16.046989
INR 15.201109
2025. 8. 1.
INR 16.496772
INR 15.849632
INR 16.54786
INR 15.557496
2025. 7. 31.
INR 17.604498
INR 16.496772
INR 17.982541
INR 16.688114
2025. 7. 30.
INR 17.768502
INR 17.604498
INR 17.768502
INR 17.078074
2025. 7. 29.
INR 18.200388
INR 17.768502
INR 18.636037
INR 17.474155
2025. 7. 28.
INR 19.819883
INR 18.200388
INR 19.925175
INR 18.156739
2025. 7. 27.
INR 18.802407
INR 19.819883
INR 19.864176
INR 18.802407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 40 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,442
0.33%
Market CapINR 2.26T
VolumeINR 34.28B
2
INR 3,442.82
2.39%
Market CapINR 415.63B
VolumeINR 28.04B
3
INR 2.82
5.29%
Market CapINR 167.32B
VolumeINR 6.24B
5
INR 743.07
2.79%
Market CapINR 103.51B
VolumeINR 1.29B
6
INR 160.52
2.46%
Market CapINR 86.41B
VolumeINR 4.75B
10
INR 0.195715
3.19%
Market CapINR 29.42B
VolumeINR 2.36B

Data provided by Coingecko API

More Cryptocurrencies

324
INR 7.75
3.61%
Market CapINR 15.82B
VolumeINR 10.28B
326
INR 753.56
2.18%
Market CapINR 15.82B
VolumeINR 4.58B
327
INR 6,774.33
0.97%
Market CapINR 15.77B
VolumeINR 0
328
INR 13,989.41
2.59%
Market CapINR 15.38B
VolumeINR 404.66M
Market CapINR 15.3B
VolumeINR 0

Data provided by Coingecko API