ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
0.308477+ 0.67%
Market Cap
€210.58M
0.47%
Volume (24)
12,456,889
0.58%
Circulating Supply
683,010,420 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
€0.308477

Price Change

€0.00206407
0.67%
24h Low / 24h High
€0.306137 / €0.317923

Trading Volume

€12,456,889
0.58%
Volume / Market Cap
0.059155425
Market Dominance
0.0065229071%
Market Rank
#296

ZetaChain Supply

Circulating Supply
683,010,417 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
€210,578,980
0.47%

Fully Diluted
Market Cap

€647,451,120
0.65%

ZetaChain Price Yesterday

Yesterday's Low / High
€0.30743726 / €0.31322749
Yesterday's Open / Close
€0.30743726 / €0.31322749
Yesterday's Change
0.60%
Yesterday's Volume
€14,149,700

ZetaChain Price History

7d Low / 7d High
€0.29036461 / €0.33236594
30d Low / 30d High
€0.30208272 / €0.31631101
90d Low / 90d High
€0.29040754 / €0.31637469
52 Week Low / 52 Week High
€0.27937866 / €0.31637469
All Time High2월 15일, 2024 (12 months ago)
€2.65
88.39%
All Time Low2월 3일, 2025 (12 days ago)
€0.268878
14.43%

Data provided by Coingecko API

ZETA to EUR converter

ZetaChain
ZetaChainZETA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to EUR)

ZETAEUR by TradingView

ZetaChain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.31
ZETA/EUR
€0.0005
€1,820
Recently
Bitstamp
Bitstamp
€0.31
ZETA/EUR
€0.01
€0
Recently

ZetaChain Historical Price Data (EUR)

Date
2025. 2. 14.
€0.304234
€0
€0.316311
€0.302715
2025. 2. 13.
€0.310107
€0.304234
€0.311854
€0.296269
2025. 2. 12.
€0.294682
€0.310107
€0.31089
€0.290937
2025. 2. 11.
€0.301957
€0.294682
€0.316375
€0.290408
2025. 2. 10.
€0.297203
€0.301957
€0.303356
€0.288343
2025. 2. 9.
€0.299285
€0.297203
€0.307896
€0.288164
2025. 2. 8.
€0.279946
€0.299285
€0.297205
€0.279379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 17 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,852
1.02%
Market Cap€1.94T
Volume€29.54B
2
2,711.64
0.46%
Market Cap€326.75B
Volume€14.89B
3
2.82
3.78%
Market Cap€162.61B
Volume€5.5B
5
662.24
0.81%
Market Cap€96.57B
Volume€1.19B
6
195.7
0.96%
Market Cap€95.47B
Volume€3.95B
8
0.28
3.87%
Market Cap€41.24B
Volume€2.19B

Data provided by Coingecko API

More Cryptocurrencies

293
2.01
1.48%
Market Cap€215.96M
Volume€7.91M
294
0.3
0.78%
Market Cap€213.86M
Volume€6.41M
295
0.01
1.38%
Market Cap€211.59M
Volume€7.32M
297
1.46
5.81%
Market Cap€206.77M
Volume€85.45M
298
1.58
11.89%
Market Cap€206.28M
Volume€137.64M

Data provided by Coingecko API