ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
0.165277+ 5.70%
Market Cap
€161.12M
5.61%
Volume (24)
9,282,932
2.64%
Circulating Supply
974,822,920 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
€0.165277

Price Change

€0.00890895
5.70%
24h Low / 24h High
€0.156368 / €0.165664

Trading Volume

€9,282,932
2.64%
Volume / Market Cap
0.057616433
Market Dominance
0.0049085246%
Market Rank
#341

ZetaChain Supply

Circulating Supply
974,822,917 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
€161,116,050
5.61%

Fully Diluted
Market Cap

€347,082,220
3.58%

ZetaChain Price Yesterday

Yesterday's Low / High
€0.15953522 / €0.15959134
Yesterday's Open / Close
€0.15959134 / €0.15953522
Yesterday's Change
3.58%
Yesterday's Volume
€8,740,595.2

ZetaChain Price History

7d Low / 7d High
€0.17438885 / €0.2026771
30d Low / 30d High
€0.15422848 / €0.16100295
90d Low / 90d High
€0.15422848 / €0.16636368
52 Week Low / 52 Week High
€0.15046496 / €0.17954788
All Time High2월 15일, 2024 (1 years ago)
€2.65
93.78%
All Time Low6월 22일, 2025 (1 months ago)
€0.133075
23.84%

Data provided by Coingecko API

ZETA to EUR converter

ZetaChain
ZetaChainZETA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to EUR)

ZETAEUR by TradingView

ZetaChain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.16
ZETA/EUR
€0.0003
€621
Recently
Bitstamp
Bitstamp
€0.17
ZETA/EUR
€0.01
€0
Recently

ZetaChain Historical Price Data (EUR)

Date
2025. 8. 6.
€0.158177
€0
€0.161003
€0.154228
2025. 8. 5.
€0.165674
€0.158177
€0.165678
€0.155777
2025. 8. 4.
€0.160018
€0.165674
€0.166364
€0.160018
2025. 8. 3.
€0.153772
€0.160018
€0.160538
€0.153772
2025. 8. 2.
€0.156838
€0.153772
€0.158696
€0.150465
2025. 8. 1.
€0.165035
€0.156838
€0.165459
€0.153947
2025. 7. 31.
€0.175692
€0.165035
€0.179548
€0.167063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 35 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,279
2.12%
Market Cap€2.31T
Volume€35.71B
2
3,843.73
7.09%
Market Cap€463.85B
Volume€27.04B
3
3.07
4.28%
Market Cap€182.31B
Volume€4.56B
5
776.39
2.15%
Market Cap€108.13B
Volume€1.07B
6
172.25
5.06%
Market Cap€92.89B
Volume€4.57B
9
0.21
7.05%
Market Cap€32.21B
Volume€1.62B

Data provided by Coingecko API

More Cryptocurrencies

339
147.69
4.60%
Market Cap€162.52M
Volume€5.37M
340
0.28
6.27%
Market Cap€161.66M
Volume€10.38M
343
0.32
6.45%
Market Cap€157.44M
Volume€12.33M
342
0.08
5.50%
Market Cap€157.34M
Volume€33.94M

Data provided by Coingecko API