Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
INR 1.7 -7.70%
Market Cap
INR 59.39M
7.66%
Volume (24)
INR 17,568,628
0.17%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
INR 1.7

Price Change

INR -0.14198095
7.70%
24h Low / 24h High
INR 1.68 / INR 1.85

Trading Volume

INR 17,568,628
0.17%
Volume / Market Cap
0.29579727
Market Dominance
0.000021925653%
Market Rank
#3808

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
INR 59,394,152
7.66%

Fully Diluted
Market Cap

INR 167,199,240
0.41%

Zynecoin Price Yesterday

Yesterday's Low / High
INR 1.6945073 / INR 1.6978461
Yesterday's Open / Close
INR 1.6978461 / INR 1.6945073
Yesterday's Change
0.23%
Yesterday's Volume
INR 17,122,795

Zynecoin Price History

7d Low / 7d High
INR 0.0183807 / INR 0.026736293
30d Low / 30d High
INR 1.6945073 / INR 1.8444264
90d Low / 90d High
INR 1.6449209 / INR 1.8444264
52 Week Low / 52 Week High
INR 1.5969144 / INR 2.3503229
All Time High6월 22일, 2020 (4 years ago)
INR 433
99.61%
All Time Low1월 22일, 2025 (1 months ago)
INR 0.727008
130.93%

Data provided by Coingecko API

ZYN to INR converter

Zynecoin
ZynecoinZYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to INR)

ZYNINR by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (INR)

Date
2025. 3. 9.
INR 1.805485
INR 0
INR 1.844426
INR 1.694507
2025. 3. 8.
INR 1.81533
INR 1.805485
INR 1.817115
INR 1.70866
2025. 3. 7.
INR 1.662482
INR 1.81533
INR 1.823321
INR 1.659468
2025. 3. 6.
INR 1.687607
INR 1.662482
INR 1.695754
INR 1.644921
2025. 3. 5.
INR 1.977448
INR 1.687607
INR 1.977448
INR 1.596914
2025. 3. 4.
INR 2.053942
INR 1.977448
INR 2.064665
INR 1.99693
2025. 3. 3.
INR 2.331717
INR 2.053942
INR 2.350323
INR 2.031373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 2 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,298
5.25%
Market CapINR 1.61T
VolumeINR 41.64B
2
INR 2,056.49
5.52%
Market CapINR 248B
VolumeINR 21.31B
4
INR 2.14
7.92%
Market CapINR 123.95B
VolumeINR 6.04B
5
INR 559.73
4.06%
Market CapINR 81.65B
VolumeINR 969.54M
6
INR 126.14
9.38%
Market CapINR 64.35B
VolumeINR 4.78B
9
INR 0.17102
9.99%
Market CapINR 25.36B
VolumeINR 2.16B

Data provided by Coingecko API

More Cryptocurrencies

3804
INR 0.060847
16.44%
Market CapINR 59.63M
VolumeINR 2.9M
3806
INR 0.057857
5.23%
Market CapINR 59.58M
VolumeINR 48.61M
3807
INR 0.0315707
0%
Market CapINR 59.43M
VolumeINR 4
3809
INR 0.05985
8.45%
Market CapINR 59.35M
VolumeINR 329,339
3810
INR 3.68
5.95%
Market CapINR 59.32M
VolumeINR 1.75M

Data provided by Coingecko API