Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
0.308327+ 2.88%
Market Cap
₹10.72M
2.64%
Volume (24)
12,628,497
0.04%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
₹0.308327

Price Change

₹0.00862885
2.88%
24h Low / 24h High
₹0.296439 / ₹0.312708

Trading Volume

₹12,628,497
0.04%
Volume / Market Cap
1.1784616
Market Dominance
0.0000030436291%
Market Rank
#7258

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
₹10,716,087
2.64%

Fully Diluted
Market Cap

₹30,166,634
1.75%

Zynecoin Price Yesterday

Yesterday's Low / High
₹0.30189792 / ₹0.30209783
Yesterday's Open / Close
₹0.30209783 / ₹0.30189792
Yesterday's Change
2.10%
Yesterday's Volume
₹19,714,291

Zynecoin Price History

7d Low / 7d High
₹0.003128677 / ₹0.0034567294
30d Low / 30d High
₹0.29371698 / ₹0.30357738
90d Low / 90d High
₹0.28891077 / ₹0.30453561
52 Week Low / 52 Week High
₹0.27475882 / ₹0.30826759
All Time High6월 22일, 2020 (5 years ago)
₹433
99.93%
All Time Low9월 8일, 2025 (15 days ago)
₹0.267869
13.88%

Data provided by Coingecko API

ZYN to INR converter

Zynecoin
ZynecoinZYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to INR)

ZYNINR by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (INR)

Date
2025. 9. 23.
₹0.296315
₹0
₹0.303577
₹0.293717
2025. 9. 22.
₹0.29419
₹0.296315
₹0.295872
₹0.288911
2025. 9. 21.
₹0.302967
₹0.29419
₹0.303255
₹0.29109
2025. 9. 20.
₹0.29853
₹0.302967
₹0.304536
₹0.29853
2025. 9. 19.
₹0.297712
₹0.29853
₹0.299378
₹0.284745
2025. 9. 18.
₹0.293837
₹0.297712
₹0.299813
₹0.293837
2025. 9. 17.
₹0.308059
₹0.293837
₹0.308268
₹0.274759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 41 minutes and 13 seconds

Explore Our Other Products for ZYN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,897
1.19%
Market Cap₹2.27T
Volume₹49.75B
2
4,183.05
0.11%
Market Cap₹504.27B
Volume₹30.6B
3
2.94
2.32%
Market Cap₹175.93B
Volume₹5.34B
5
1,017.45
0.32%
Market Cap₹141.46B
Volume₹2.48B
6
214.44
1.92%
Market Cap₹116.36B
Volume₹9.36B
8
0.24567
1.71%
Market Cap₹37.04B
Volume₹3.38B

Data provided by Coingecko API

More Cryptocurrencies

7269
0.03744995
1.12%
Market Cap₹10.75M
Volume₹4.18M
7249
0.00000081
0.22%
Market Cap₹10.73M
Volume₹789
7251
1.13
0.24%
Market Cap₹10.72M
Volume₹145
7252
0.01072599
6.79%
Market Cap₹10.7M
Volume₹156,388
7256
0.01067421
1.53%
Market Cap₹10.67M
Volume₹527,236

Data provided by Coingecko API