Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
INR 0.937496 -2.20%
Market Cap
INR 32.69M
2.16%
Volume (24)
INR 3,802,443
0.00%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
INR 0.937496

Price Change

INR -0.021094857
2.20%
24h Low / 24h High
INR 0.934553 / INR 1.11

Trading Volume

INR 3,802,443
0.00%
Volume / Market Cap
0.11631799
Market Dominance
0.000010350584%
Market Rank
#4898

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
INR 32,690,067
2.16%

Fully Diluted
Market Cap

INR 92,025,128
5.53%

Zynecoin Price Yesterday

Yesterday's Low / High
INR 0.99219849 / INR 0.99238393
Yesterday's Open / Close
INR 0.99219849 / INR 0.99238393
Yesterday's Change
5.52%
Yesterday's Volume
INR 21,899,926

Zynecoin Price History

7d Low / 7d High
INR 0.010812548 / INR 0.016190178
30d Low / 30d High
INR 0.94915286 / INR 1.0855369
90d Low / 90d High
INR 0.94915286 / INR 1.1498156
52 Week Low / 52 Week High
INR 0.94915286 / INR 1.4247879
All Time High6월 22일, 2020 (4 years ago)
INR 433
99.78%
All Time Low1월 22일, 2025 (13 days ago)
INR 0.727008
28.95%

Data provided by Coingecko API

ZYN to INR converter

Zynecoin
ZynecoinZYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to INR)

ZYNINR by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (INR)

Date
2025. 2. 3.
INR 1.038725
INR 0
INR 1.085537
INR 0.949153
2025. 2. 2.
INR 1.011817
INR 1.038725
INR 1.06554
INR 0.997042
2025. 2. 1.
INR 1.125718
INR 1.011817
INR 1.149816
INR 1.001828
2025. 1. 31.
INR 1.055302
INR 1.125718
INR 1.121666
INR 1.053725
2025. 1. 30.
INR 1.149731
INR 1.055302
INR 1.163136
INR 1.055111
2025. 1. 29.
INR 1.26174
INR 1.149731
INR 1.26174
INR 1.144
2025. 1. 28.
INR 1.424788
INR 1.26174
INR 1.424788
INR 1.297639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 56 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,111
0.45%
Market CapINR 1.97T
VolumeINR 69.87B
2
INR 2,784.4
2.62%
Market CapINR 335.53B
VolumeINR 51.09B
3
INR 2.62
0.32%
Market CapINR 151.27B
VolumeINR 12.45B
5
INR 215.23
3.48%
Market CapINR 105.12B
VolumeINR 8.7B
6
INR 581.64
1.79%
Market CapINR 84.84B
VolumeINR 1.73B
8
INR 0.267675
1.03%
Market CapINR 39.63B
VolumeINR 4.79B

Data provided by Coingecko API

More Cryptocurrencies

4896
INR 0.079909
4.61%
Market CapINR 32.76M
VolumeINR 3,157
4895
Market CapINR 32.75M
VolumeINR 211
Market CapINR 32.7M
VolumeINR 476,226
4900
INR 1.38
0.99%
Market CapINR 32.65M
VolumeINR 2,155

Data provided by Coingecko API