Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
INR 6.46+ 8.49%
Market Cap
INR 225.24M
9.19%
Volume (24)
INR 37,835,196
6.36%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
INR 6.46

Price Change

INR 0.505404
8.49%
24h Low / 24h High
INR 5.75 / INR 6.85

Trading Volume

INR 37,835,196
6.36%
Volume / Market Cap
0.16797855
Market Dominance
0.00010107451%
Market Rank
#2583

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
INR 225,238,260
9.19%

Fully Diluted
Market Cap

INR 634,063,550
2.12%

Zynecoin Price Yesterday

Yesterday's Low / High
INR 6.3448105 / INR 6.8520214
Yesterday's Open / Close
INR 6.3448105 / INR 6.8520214
Yesterday's Change
2.10%
Yesterday's Volume
INR 36,096,627

Zynecoin Price History

7d Low / 7d High
INR 0.055740614 / INR 0.096237299
30d Low / 30d High
INR 5.8126429 / INR 6.8520214
90d Low / 90d High
INR 4.7053522 / INR 7.7347281
52 Week Low / 52 Week High
INR 4.7053522 / INR 8.1129666
All Time High6월 22일, 2020 (4 years ago)
INR 433
98.51%
All Time Low11월 11일, 2024 (2 days ago)
INR 4.54
42.32%

Data provided by Coingecko API

ZYN to INR converter

Zynecoin
ZynecoinZYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to INR)

ZYNINR by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (INR)

Date
2024. 11. 13.
INR 6.432057
INR 0
INR 6.852021
INR 5.812643
2024. 11. 12.
INR 6.205715
INR 6.432057
INR 6.531933
INR 5.867703
2024. 11. 11.
INR 6.890285
INR 6.205715
INR 7.151958
INR 4.705352
2024. 11. 10.
INR 7.434253
INR 6.890285
INR 7.734728
INR 6.762714
2024. 11. 9.
INR 7.679389
INR 7.434253
INR 7.684499
INR 7.27839
2024. 11. 8.
INR 7.762905
INR 7.679389
INR 7.961343
INR 7.468903
2024. 11. 7.
INR 7.730494
INR 7.762905
INR 8.112967
INR 7.657993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 37 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,233
4.24%
Market CapINR 1.81T
VolumeINR 134.28B
2
INR 3,224.45
1.95%
Market CapINR 389.24B
VolumeINR 60.19B
4
INR 218.76
6.49%
Market CapINR 103.49B
VolumeINR 13.37B
5
INR 656.07
7.78%
Market CapINR 96.06B
VolumeINR 3.33B
6
INR 0.400489
4.79%
Market CapINR 59.04B
VolumeINR 27.3B
7
INR 0.700052
4.90%
Market CapINR 39.88B
VolumeINR 5.83B

Data provided by Coingecko API

More Cryptocurrencies

2580
INR 1.65
5.41%
Market CapINR 226.3M
VolumeINR 59.92M
2582
INR 10.77
14.35%
Market CapINR 225.66M
VolumeINR 40.1M
2568
INR 0.22558
631.12%
Market CapINR 225.58M
VolumeINR 186.33M
2581
INR 2.25
31.53%
Market CapINR 225.15M
VolumeINR 2.89M
2584
INR 2.04
37.37%
Market CapINR 224.81M
VolumeINR 101.46M

Data provided by Coingecko API