Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
$0.006045 -2.13%
Market Cap
$211,161
2.03%
Volume (24)
$200,366
0.25%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
$0.00604455

Price Change

$-0.00013161603
2.13%
24h Low / 24h High
$0.00604192 / $0.00618382

Trading Volume

$200,366
0.25%
Volume / Market Cap
0.94887787
Market Dominance
0.0000052937254%
Market Rank
#6312

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
$211,161
2.03%

Fully Diluted
Market Cap

$594,434
1.06%

Zynecoin Price Yesterday

Yesterday's Low / High
$0.0061120636 / $0.0061271849
Yesterday's Open / Close
$0.0061271849 / $0.0061120636
Yesterday's Change
1.23%
Yesterday's Volume
$205,563.61

Zynecoin Price History

7d Low / 7d High
$0.0054846233 / $0.0063849428
30d Low / 30d High
$0.0061102483 / $0.0063849428
90d Low / 90d High
$0.0059276976 / $0.0063849428
52 Week Low / 52 Week High
$0.0053234224 / $0.0063849428
All Time High6월 22일, 2020 (5 years ago)
$5.69
99.89%
All Time Low8월 15일, 2025 (16 days ago)
$0.00412938
46.46%

Data provided by Coingecko API

ZYN to USD converter

Zynecoin
ZynecoinZYN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZYN Safely with 3Commas

Use a proven backtested strategy for ZYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zynecoin Price Chart (ZYN to USD)

    ZYNUSD by TradingView

    Zynecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Zynecoin Historical Price Data (USD)

    Date
    2025. 8. 30.
    $0.006247
    $0
    $0.00625
    $0.00611
    2025. 8. 29.
    $0.006211
    $0.006247
    $0.006385
    $0.006211
    2025. 8. 28.
    $0.006028
    $0.006211
    $0.006129
    $0.006024
    2025. 8. 27.
    $0.005814
    $0.006028
    $0.006051
    $0.005814
    2025. 8. 26.
    $0.005601
    $0.005814
    $0.005795
    $0.005579
    2025. 8. 25.
    $0.005516
    $0.005601
    $0.005598
    $0.005512
    2025. 8. 24.
    $0.005342
    $0.005516
    $0.005535
    $0.005323

    Data provided by Coingecko API

    ZYN Price Live Data

    The live price of ZYN is $ 0.006045 per (ZYN/USD) today with a current market cap of 211,161 USD. 24-hour trading volume is $ 200,366 USD. ZYN to USD price is updated in real-time. Zynecoin is -2.13% in the last 24 hours. It has a circulating supply of $ 34,873,997 ZYN.

    Zynecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZYN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 7 minutes and 21 seconds

    Explore Our Other Products for ZYN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,384
    0.17%
    Market Cap$2.16T
    Volume$22.8B
    2
    $4,472.84
    2.48%
    Market Cap$539.89B
    Volume$19.3B
    4
    $2.82
    0.87%
    Market Cap$167.46B
    Volume$3.07B
    5
    $859.98
    0.59%
    Market Cap$119.7B
    Volume$722.57M
    6
    $203.22
    1.37%
    Market Cap$109.91B
    Volume$5.22B
    9
    $0.22
    1.33%
    Market Cap$32.76B
    Volume$971.54M

    Data provided by Coingecko API

    More Cryptocurrencies

    6310
    $0.00028064
    4.57%
    Market Cap$211,655
    Volume$14,901
    6314
    $0.00003064
    0.18%
    Market Cap$211,405
    Volume$317
    6311
    $0.04
    0.01%
    Market Cap$211,166
    Volume$273
    6313
    $0.00021123
    0.14%
    Market Cap$211,148
    Volume$4
    6315
    $0.00021097
    0.17%
    Market Cap$210,966
    Volume$10

    Data provided by Coingecko API