GoSleep ZZZ (ZZZ) Live Price

GoSleep ZZZ logo
ZZZGoSleep ZZZ
BRL 0.06065+ 40.53%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,835,666
1.28%
Circulating Supply
0 ZZZ
Issue Date
-

Data provided by Coingecko API

ZZZ price Statistics

GoSleep ZZZ Price Today

GoSleep ZZZ Price
BRL 0.06065

Price Change

BRL 0.01749145
40.53%
24h Low / 24h High
BRL 0.037837 / BRL 0.089959

Trading Volume

BRL 1,835,666
1.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoSleep ZZZ Supply

Circulating Supply
0 ZZZ
Total Supply
600,000,000 ZZZ
Max Supply
0 ZZZ

GoSleep ZZZ Market Cap

Fully Diluted
Market Cap

BRL 36,389,912
41.53%

GoSleep ZZZ Price Yesterday

Yesterday's Low / High
BRL 0.040066895 / BRL 0.045640876
Yesterday's Open / Close
BRL 0.040066895 / BRL 0.045640876
Yesterday's Change
41.53%
Yesterday's Volume
BRL 555,645.01

GoSleep ZZZ Price History

7d Low / 7d High
BRL 0.0050847775 / BRL 0.02581939
30d Low / 30d High
BRL 0.040066895 / BRL 0.064778321
90d Low / 90d High
BRL 0.030067261 / BRL 0.15267498
52 Week Low / 52 Week High
BRL 0.030067261 / BRL 0.15267498
All Time HighMay 6, 2023 (1 years ago)
BRL 3.45
98.11%
All Time LowOct 19, 2024 (3 months ago)
BRL 0.01795871
263.25%

Data provided by Coingecko API

ZZZ to BRL converter

GoSleep ZZZ
GoSleep ZZZZZZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GoSleep ZZZ Price Chart (ZZZ to BRL)

ZZZBRL by TradingView

GoSleep ZZZ Exchanges

Instant crypto to crypto exchange coming soon!

GoSleep ZZZ Historical Price Data (BRL)

Date
1/28/2025
BRL 0.051422
BRL 0
BRL 0.058401
BRL 0.040067
1/27/2025
BRL 0.069693
BRL 0.051422
BRL 0.095326
BRL 0.053344
1/26/2025
BRL 0.030885
BRL 0.069693
BRL 0.152675
BRL 0.030258
1/25/2025
BRL 0.032919
BRL 0.030885
BRL 0.033354
BRL 0.030067
1/24/2025
BRL 0.031721
BRL 0.032919
BRL 0.035241
BRL 0.031319
1/23/2025
BRL 0.033417
BRL 0.031721
BRL 0.033497
BRL 0.030409
1/22/2025
BRL 0.042074
BRL 0.033417
BRL 0.044432
BRL 0.03296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 21 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,865
0.08%
Market CapBRL 2.04T
VolumeBRL 33.35B
2
BRL 3,118.18
1.36%
Market CapBRL 375.55B
VolumeBRL 18.5B
3
BRL 3.04
3.59%
Market CapBRL 175.09B
VolumeBRL 5.52B
5
BRL 229.7
1.65%
Market CapBRL 111.74B
VolumeBRL 4.72B
6
BRL 667.19
0.80%
Market CapBRL 97.37B
VolumeBRL 759.01M
8
BRL 0.33
0.16%
Market CapBRL 48.01B
VolumeBRL 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API