AUSD (AUSD) Live Price

AUSD logo
AUSDAUSD
0.856721 -0.20%
Market Cap
€177.03M
0.17%
Volume (24)
12,243,655
7.03%
Circulating Supply
206,668,850 AUSD
Issue Date
-

Data provided by Coingecko API

AUSD price Statistics

AUSD Price Today

AUSD Price
€0.856721

Price Change

€-0.0017180858
0.20%
24h Low / 24h High
€0.855658 / €0.860779

Trading Volume

€12,243,655
7.03%
Volume / Market Cap
0.069161056
Market Dominance
0.0053010631%
Market Rank
#323

AUSD Supply

Circulating Supply
206,668,846.535 AUSD
Total Supply
206,668,846.535 AUSD
Max Supply
0 AUSD

AUSD Market Cap

Market Cap
€177,031,060
0.17%

Fully Diluted
Market Cap

€177,031,060
0.25%

AUSD Price Yesterday

Yesterday's Low / High
€0.85869272 / €0.85886221
Yesterday's Open / Close
€0.85869272 / €0.85886221
Yesterday's Change
0.24%
Yesterday's Volume
€8,675,678.8

AUSD Price History

7d Low / 7d High
€0.99861808 / €1.0008436
30d Low / 30d High
€0.85311466 / €0.86055911
90d Low / 90d High
€0.8519614 / €0.86627649
52 Week Low / 52 Week High
€0.8519614 / €0.86627649
All Time HighJan 13, 2025 (7 months ago)
€0.99477
13.90%
All Time LowJul 1, 2025 (2 months ago)
€0.845184
1.34%

Data provided by Coingecko API

AUSD to EUR converter

AUSD
AUSDAUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUSD Safely with 3Commas

Use a proven backtested strategy for AUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AUSD Price Chart (AUSD to EUR)

    AUSDEUR by TradingView

    AUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    AUSD Historical Price Data (EUR)

    Date
    9/2/2025
    €0.853115
    €0
    €0.860559
    €0.853115
    9/1/2025
    €0.85529
    €0.853115
    €0.85529
    €0.851961
    8/31/2025
    €0.855471
    €0.85529
    €0.866276
    €0.854843
    8/30/2025
    €0.855737
    €0.855471
    €0.855793
    €0.855179
    8/29/2025
    €0.856305
    €0.855737
    €0.857887
    €0.853701
    8/28/2025
    €0.858308
    €0.856305
    €0.859861
    €0.855458
    8/27/2025
    €0.859071
    €0.858308
    €0.863329
    €0.858489

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 40 minutes and 42 seconds

    Explore Our Other Products for AUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,175
    1.02%
    Market Cap€2.23T
    Volume€39.46B
    2
    4,469.94
    3.95%
    Market Cap€539.1B
    Volume€31.03B
    3
    2.87
    2.50%
    Market Cap€170.7B
    Volume€5.63B
    5
    860.37
    1.41%
    Market Cap€119.78B
    Volume€870.6M
    6
    211.27
    4.87%
    Market Cap€114.4B
    Volume€8.57B
    9
    0.22
    3.56%
    Market Cap€32.97B
    Volume€1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    320
    1.62
    2.08%
    Market Cap€180.01M
    Volume€19.74M
    Market Cap€178.37M
    Volume€48.35M
    322
    0.08
    3.46%
    Market Cap€177.28M
    Volume€20.5M
    324
    0.01
    1.22%
    Market Cap€175.22M
    Volume€5.59M
    325
    Market Cap€174.14M
    Volume€16.11M

    Data provided by Coingecko API