Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
JPY 2.3+ 3.44%
Market Cap
JPY 23B
3.37%
Volume (24)
JPY 1,659,778,400
4.30%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
JPY 2.3

Price Change

JPY 0.076523
3.44%
24h Low / 24h High
JPY 2.2 / JPY 2.31

Trading Volume

JPY 1,659,778,400
4.30%
Volume / Market Cap
0.072151618
Market Dominance
0.0037999091%
Market Rank
#399

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
JPY 23,004,036,000
3.37%

Fully Diluted
Market Cap

JPY 23,004,036,000
0.51%

Ankr Network Price Yesterday

Yesterday's Low / High
JPY 2.2778394 / JPY 2.2995671
Yesterday's Open / Close
JPY 2.2995671 / JPY 2.2778394
Yesterday's Change
0.49%
Yesterday's Volume
JPY 1,631,598,200

Ankr Network Price History

7d Low / 7d High
JPY 0.014801536 / JPY 0.016102178
30d Low / 30d High
JPY 2.1958132 / JPY 2.2995671
90d Low / 90d High
JPY 2.180845 / JPY 2.3695134
52 Week Low / 52 Week High
JPY 2.180845 / JPY 2.3807869
All Time HighNov 27, 2021 (3 years ago)
JPY 23.92
90.39%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.074322
2993.80%

Data provided by Coingecko API

ANKR to JPY converter

Ankr Network
Ankr NetworkANKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to JPY)

ANKRJPY by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (JPY)

Date
9/17/2025
JPY 2.228069
JPY 0
JPY 2.299567
JPY 2.195813
9/16/2025
JPY 2.200893
JPY 2.228069
JPY 2.237035
JPY 2.191876
9/15/2025
JPY 2.276612
JPY 2.200893
JPY 2.295813
JPY 2.180845
9/14/2025
JPY 2.380787
JPY 2.276612
JPY 2.380787
JPY 2.279811
9/13/2025
JPY 2.336862
JPY 2.380787
JPY 2.374434
JPY 2.331511
9/12/2025
JPY 2.269321
JPY 2.336862
JPY 2.329932
JPY 2.269321
9/11/2025
JPY 2.287607
JPY 2.269321
JPY 2.305418
JPY 2.252419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 7 minutes and 55 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,407
0.21%
Market CapJPY 2.32T
VolumeJPY 55.94B
2
JPY 4,600.63
1.92%
Market CapJPY 555.71B
VolumeJPY 42.78B
3
JPY 3.09
1.56%
Market CapJPY 184.65B
VolumeJPY 6.69B
5
JPY 985.85
2.74%
Market CapJPY 137.42B
VolumeJPY 2.47B
6
JPY 245.36
3.88%
Market CapJPY 133.26B
VolumeJPY 10.93B
8
JPY 0.282424
4.66%
Market CapJPY 42.7B
VolumeJPY 5.01B

Data provided by Coingecko API

More Cryptocurrencies

396
JPY 2,286.3
2.30%
Market CapJPY 23.53B
VolumeJPY 2.06B
Market CapJPY 23.26B
VolumeJPY 16.09B
398
JPY 0.054958
3.18%
Market CapJPY 23.11B
VolumeJPY 7.67B
400
JPY 119.23
3.08%
Market CapJPY 22.99B
VolumeJPY 4.99B
401
JPY 28.95
1.19%
Market CapJPY 22.98B
VolumeJPY 791.32M

Data provided by Coingecko API