Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
$0.004835 -2.60%
Market Cap
$48.36M
2.59%
Volume (24)
$6,084,164
0.40%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
$0.00483541

Price Change

$-0.00012914906
2.60%
24h Low / 24h High
$0.00481932 / $0.00504256

Trading Volume

$6,084,164
0.40%
Volume / Market Cap
0.12580638
Market Dominance
0.0016777766%
Market Rank
#492

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
$48,361,330
2.59%

Fully Diluted
Market Cap

$48,361,330
2.67%

Ankr Network Price Yesterday

Yesterday's Low / High
$0.0049456142 / $0.0049919168
Yesterday's Open / Close
$0.0049919168 / $0.0049456142
Yesterday's Change
2.68%
Yesterday's Volume
$5,931,744

Ankr Network Price History

7d Low / 7d High
$0.0047343821 / $0.0052408984
30d Low / 30d High
$0.0048587173 / $0.0051812691
90d Low / 90d High
$0.0048587173 / $0.0052408984
52 Week Low / 52 Week High
$0.0047343821 / $0.0052408984
All Time HighApr 16, 2021 (5 years ago)
$0.213513
97.74%
All Time LowMar 12, 2020 (6 years ago)
$0.00070728
583.66%

Data provided by Coingecko API

ANKR to USD converter

Ankr Network
Ankr NetworkANKR
USD
USDUSD

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to USD)

ANKRUSD by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00497
ANKR/USDT
$0.00001
$382,731
Recently
Bybit
$0.004976
ANKR/USDT
$0.000006
$78,428
Recently
KuCoin
$0.00499
ANKR/USDT
$0.00002
$43,246
Recently
Gate.io
$0.00498
ANKR/USDT
$0.000007
$17,402
Recently

Ankr Network Historical Price Data (USD)

Date
9/28/2026
$0.005177
$0.004992
$0.005177
$0.004859
9/27/2026
$0.005146
$0.005177
$0.005217
$0.005085
9/26/2026
$0.005082
$0.005146
$0.005241
$0.005043
9/25/2026
$0.004912
$0.005082
$0.00505
$0.004888
9/24/2026
$0.004833
$0.004912
$0.004942
$0.004734
9/23/2026
$0.005186
$0.004833
$0.005209
$0.004782
9/22/2026
$0.00497
$0.005186
$0.005169
$0.00497

Data provided by Coingecko API

ANKR Price Live Data

The live price of ANKR is $ 0.004835 per (ANKR/USD) today with a current market cap of 48.36M USD. 24-hour trading volume is $ 6,084,164 USD. ANKR to USD price is updated in real-time. Ankr Network is -2.60% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 ANKR.

Ankr Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

14 hours, 6 minutes and 25 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

489
Market Cap$49.06M
Volume$10.45M
490
$0.00000113
6.54%
Market Cap$49.01M
Volume$235,117
491
$0.00049227
1.59%
Market Cap$48.94M
Volume$5.59M
494
$0.00048647
3.97%
Market Cap$48.38M
Volume$5.76M

Data provided by Coingecko API