Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
JPY 1.57+ 0.92%
Market Cap
JPY 15.73B
0.80%
Volume (24)
JPY 1,121,374,400
0.59%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
JPY 1.57

Price Change

JPY 0.01434455
0.92%
24h Low / 24h High
JPY 1.5 / JPY 1.58

Trading Volume

JPY 1,121,374,400
0.59%
Volume / Market Cap
0.07129465
Market Dominance
0.0026336833%
Market Rank
#497

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
JPY 15,728,731,000
0.80%

Fully Diluted
Market Cap

JPY 15,728,731,000
3.54%

Ankr Network Price Yesterday

Yesterday's Low / High
JPY 1.5134643 / JPY 1.5246174
Yesterday's Open / Close
JPY 1.5246174 / JPY 1.5134643
Yesterday's Change
3.35%
Yesterday's Volume
JPY 1,303,554,700

Ankr Network Price History

7d Low / 7d High
JPY 0.0098949509 / JPY 0.010564038
30d Low / 30d High
JPY 1.5129115 / JPY 1.5983573
90d Low / 90d High
JPY 1.5129115 / JPY 1.6178339
52 Week Low / 52 Week High
JPY 1.5033036 / JPY 1.6178339
All Time HighNov 27, 2021 (3 years ago)
JPY 23.92
93.43%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.074322
2013.36%

Data provided by Coingecko API

ANKR to JPY converter

Ankr Network
Ankr NetworkANKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to JPY)

ANKRJPY by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (JPY)

Date
10/28/2025
JPY 1.575667
JPY 0
JPY 1.577274
JPY 1.512912
10/27/2025
JPY 1.603716
JPY 1.575667
JPY 1.617834
JPY 1.567062
10/26/2025
JPY 1.559848
JPY 1.603716
JPY 1.610479
JPY 1.54278
10/25/2025
JPY 1.57448
JPY 1.559848
JPY 1.57448
JPY 1.546795
10/24/2025
JPY 1.552585
JPY 1.57448
JPY 1.578783
JPY 1.544153
10/23/2025
JPY 1.529818
JPY 1.552585
JPY 1.575682
JPY 1.529818
10/22/2025
JPY 1.565459
JPY 1.529818
JPY 1.574206
JPY 1.503304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 46 minutes and 57 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,579
3.14%
Market CapJPY 2.23T
VolumeJPY 65.63B
2
JPY 3,993.51
3.38%
Market CapJPY 483.92B
VolumeJPY 34.72B
4
JPY 2.65
0.72%
Market CapJPY 159.1B
VolumeJPY 4.58B
5
JPY 1,111.26
2.96%
Market CapJPY 153B
VolumeJPY 3.55B
6
JPY 197.06
1.67%
Market CapJPY 108.84B
VolumeJPY 7.62B
9
JPY 0.195094
3.47%
Market CapJPY 29.61B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

494
JPY 158.42
0.15%
Market CapJPY 15.86B
VolumeJPY 280.76M
495
JPY 25.71
6.23%
Market CapJPY 15.85B
VolumeJPY 313.82M
496
JPY 0.02501065
0%
Market CapJPY 15.13B
VolumeJPY 178,308
498
JPY 1.12
2.07%
Market CapJPY 15.67B
VolumeJPY 3.38B
499
JPY 81.16
0.49%
Market CapJPY 15.66B
VolumeJPY 3.25B

Data provided by Coingecko API