Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
$0.004721+ 2.12%
Market Cap
$47.24M
2.19%
Volume (24)
$9,587,875
2.16%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
$0.00472052

Price Change

$0.00009796
2.12%
24h Low / 24h High
$0.00460369 / $0.00475442

Trading Volume

$9,587,875
2.16%
Volume / Market Cap
0.20295833
Market Dominance
0.0017215225%
Market Rank
#525

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
$47,240,609
2.19%

Fully Diluted
Market Cap

$47,240,609
0.60%

Ankr Network Price Yesterday

Yesterday's Low / High
$0.0046904199 / $0.0047009407
Yesterday's Open / Close
$0.0046904199 / $0.0047009407
Yesterday's Change
0.53%
Yesterday's Volume
$7,559,495.8

Ankr Network Price History

7d Low / 7d High
$0.004492798 / $0.0049670142
30d Low / 30d High
$0.0045979399 / $0.0047016042
90d Low / 90d High
$0.004492798 / $0.0047016042
52 Week Low / 52 Week High
$0.004492798 / $0.0050922897
All Time HighApr 16, 2021 (5 years ago)
$0.213513
97.78%
All Time LowMar 13, 2020 (6 years ago)
$0.00070728
569.60%

Data provided by Coingecko API

ANKR to USD converter

Ankr Network
Ankr NetworkANKR
USD
USDUSD

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to USD)

ANKRUSD by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.004733
ANKR/USDT
$0.000028
$2,593,498
Recently
Binance
Binance
$0.00472
ANKR/USDT
$0.00002
$412,771
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.03
ANKR/USD
$0.00002
$136,517
Recently
KuCoin
KuCoin
$0.00472
ANKR/USDT
$0.00001
$80,107
Recently
Kraken
Kraken
$0.00474
ANKR/USD
$0.00002
$5,296
Recently
Gate
Gate
$0.004703
ANKR/USDT
$0.000052
$183
Recently
Binance US
Binance US
$0
ANKR/USDT
$0.00022
$0
Recently

Ankr Network Historical Price Data (USD)

Date
5/21/2026
$0.00461
$0
$0.004702
$0.004602
5/20/2026
$0.004509
$0.00461
$0.004631
$0.004493
5/19/2026
$0.004609
$0.004509
$0.004621
$0.00451
5/18/2026
$0.004624
$0.004609
$0.004624
$0.004493
5/17/2026
$0.004738
$0.004624
$0.004791
$0.004684
5/16/2026
$0.00491
$0.004738
$0.004943
$0.004706
5/15/2026
$0.00507
$0.00491
$0.005092
$0.00481

Data provided by Coingecko API

ANKR Price Live Data

The live price of ANKR is $ 0.004721 per (ANKR/USD) today with a current market cap of 47.24M USD. 24-hour trading volume is $ 9,587,875 USD. ANKR to USD price is updated in real-time. Ankr Network is +2.12% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 ANKR.

Ankr Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 50 minutes and 22 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,280
0.13%
Market Cap$1.55T
Volume$25.89B
2
$2,128.82
0.63%
Market Cap$256.95B
Volume$11.16B
4
$661.65
1.88%
Market Cap$89.17B
Volume$751.68M
5
$1.37
0.01%
Market Cap$84.51B
Volume$1.67B
7
$87.43
1.75%
Market Cap$50.53B
Volume$2.71B
10
$0.11
1.62%
Market Cap$16.41B
Volume$668.19M

Data provided by Coingecko API

More Cryptocurrencies

522
Market Cap$47.71M
Volume$2.17M
Market Cap$47.56M
Volume$1.04M
524
$0.06
1.62%
Market Cap$47.56M
Volume$14.5M
526
$0.00474558
3.20%
Market Cap$47.46M
Volume$9.26M
527
Market Cap$47.25M
Volume$6.92M

Data provided by Coingecko API