Anzen USDz (USDZ) Live Price

Anzen USDz logo
USDZAnzen USDz
GBP 0.781775+ 0.26%
Market Cap
GBP 82.4M
0.31%
Volume (24)
GBP 62,435
4.62%
Circulating Supply
105,368,150 USDZ
Issue Date
-

Data provided by Coingecko API

USDZ price Statistics

Anzen USDz Price Today

Anzen USDz Price
GBP 0.781775

Price Change

GBP 0.00205092
0.26%
24h Low / 24h High
GBP 0.779071 / GBP 0.782833

Trading Volume

GBP 62,435
4.62%
Volume / Market Cap
0.00075774663
Market Dominance
0.0030847553%
Market Rank
#478

Anzen USDz Supply

Circulating Supply
105,368,149.964 USDZ
Total Supply
105,368,149.964 USDZ
Max Supply
0 USDZ

Anzen USDz Market Cap

Market Cap
GBP 82,395,616
0.31%

Fully Diluted
Market Cap

GBP 82,395,616
0.14%

Anzen USDz Price Yesterday

Yesterday's Low / High
GBP 0.78076583 / GBP 0.78102761
Yesterday's Open / Close
GBP 0.78076583 / GBP 0.78102761
Yesterday's Change
0.11%
Yesterday's Volume
GBP 113,458.8

Anzen USDz Price History

7d Low / 7d High
GBP 0.97769887 / GBP 0.99374392
30d Low / 30d High
GBP 0.77944673 / GBP 0.78185883
90d Low / 90d High
GBP 0.77900731 / GBP 0.79639001
52 Week Low / 52 Week High
GBP 0.77900731 / GBP 0.80274534
All Time HighJan 17, 2025 (29 days ago)
GBP 0.821873
4.97%
All Time LowAug 5, 2024 (6 months ago)
GBP 0.701775
11.29%

Data provided by Coingecko API

USDZ to GBP converter

Anzen USDz
Anzen USDzUSDZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Anzen USDz Price Chart (USDZ to GBP)

USDZGBP by TradingView

Anzen USDz Exchanges

Instant crypto to crypto exchange coming soon!

Anzen USDz Historical Price Data (GBP)

Date
2/15/2025
GBP 0.781125
GBP 0
GBP 0.781273
GBP 0.779447
2/14/2025
GBP 0.781762
GBP 0.781125
GBP 0.784383
GBP 0.779007
2/13/2025
GBP 0.790736
GBP 0.781762
GBP 0.79113
GBP 0.781298
2/12/2025
GBP 0.789626
GBP 0.790736
GBP 0.79639
GBP 0.788029
2/11/2025
GBP 0.796079
GBP 0.789626
GBP 0.797504
GBP 0.786999
2/10/2025
GBP 0.793267
GBP 0.796079
GBP 0.79587
GBP 0.78841
2/9/2025
GBP 0.791905
GBP 0.793267
GBP 0.802745
GBP 0.790811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 17 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,817
0.67%
Market CapGBP 1.92T
VolumeGBP 13.67B
2
GBP 2,686.1
0.11%
Market CapGBP 323.51B
VolumeGBP 8.74B
3
GBP 2.72
1.88%
Market CapGBP 156.99B
VolumeGBP 3.08B
5
GBP 669.05
1.45%
Market CapGBP 97.63B
VolumeGBP 842.46M
6
GBP 190.1
1.83%
Market CapGBP 92.78B
VolumeGBP 1.91B
8
GBP 0.26683
2.44%
Market CapGBP 39.4B
VolumeGBP 1.09B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 83.06M
VolumeGBP 0
475
GBP 4.53
0.90%
Market CapGBP 82.74M
VolumeGBP 2.8M
Market CapGBP 82.72M
VolumeGBP 2.16M
Market CapGBP 82.38M
VolumeGBP 23.22M
479
GBP 1.26
0.61%
Market CapGBP 81.94M
VolumeGBP 2.08M

Data provided by Coingecko API