Anzen USDz (USDZ) Live Price

Anzen USDz logo
USDZAnzen USDz
BRL 5.35 -0.07%
Market Cap
BRL 645.13M
0.04%
Volume (24)
BRL 129,965
1.78%
Circulating Supply
120,486,530 USDZ
Issue Date
-

Data provided by Coingecko API

USDZ price Statistics

Anzen USDz Price Today

Anzen USDz Price
BRL 5.35

Price Change

BRL -0.0036910644
0.07%
24h Low / 24h High
BRL 5.34 / BRL 5.36

Trading Volume

BRL 129,965
1.78%
Volume / Market Cap
0.00020145644
Market Dominance
0.0030032018%
Market Rank
#463

Anzen USDz Supply

Circulating Supply
120,486,528.609 USDZ
Total Supply
120,486,528.609 USDZ
Max Supply
0 USDZ

Anzen USDz Market Cap

Market Cap
BRL 645,127,050
0.04%

Fully Diluted
Market Cap

BRL 645,127,050
0.02%

Anzen USDz Price Yesterday

Yesterday's Low / High
BRL 5.3532563 / BRL 5.3577571
Yesterday's Open / Close
BRL 5.3577571 / BRL 5.3532563
Yesterday's Change
0.10%
Yesterday's Volume
BRL 94,306.609

Anzen USDz Price History

7d Low / 7d High
BRL 0.9862382 / BRL 0.98959814
30d Low / 30d High
BRL 5.3421527 / BRL 5.3577571
90d Low / 90d High
BRL 5.318456 / BRL 5.4021291
52 Week Low / 52 Week High
BRL 5.318456 / BRL 5.435982
All Time HighDec 26, 2024 (8 months ago)
BRL 6.65
19.48%
All Time LowMar 7, 2025 (6 months ago)
BRL 4.73
13.07%

Data provided by Coingecko API

USDZ to BRL converter

Anzen USDz
Anzen USDzUSDZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Anzen USDz Price Chart (USDZ to BRL)

    USDZBRL by TradingView

    Anzen USDz Exchanges

    Instant crypto to crypto exchange coming soon!

    Anzen USDz Historical Price Data (BRL)

    Date
    9/7/2025
    BRL 5.352102
    BRL 0
    BRL 5.357757
    BRL 5.342153
    9/6/2025
    BRL 5.349318
    BRL 5.352102
    BRL 5.354767
    BRL 5.343574
    9/5/2025
    BRL 5.375374
    BRL 5.349318
    BRL 5.391054
    BRL 5.318456
    9/4/2025
    BRL 5.383609
    BRL 5.375374
    BRL 5.402129
    BRL 5.373912
    9/3/2025
    BRL 5.399555
    BRL 5.383609
    BRL 5.435982
    BRL 5.378665
    9/2/2025
    BRL 5.379395
    BRL 5.399555
    BRL 5.431668
    BRL 5.363952
    9/1/2025
    BRL 5.364127
    BRL 5.379395
    BRL 5.387973
    BRL 5.353716

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    20 hours, 10 minutes and 46 seconds

    Explore Our Other Products for USDZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,106
    0.42%
    Market CapBRL 2.22T
    VolumeBRL 24.77B
    2
    BRL 4,315.8
    0.41%
    Market CapBRL 521.76B
    VolumeBRL 16.47B
    3
    BRL 2.9
    2.58%
    Market CapBRL 172.71B
    VolumeBRL 4.26B
    5
    BRL 883.57
    1.85%
    Market CapBRL 123.02B
    VolumeBRL 1.03B
    6
    BRL 208.26
    2.71%
    Market CapBRL 112.97B
    VolumeBRL 4.8B
    9
    BRL 0.23
    7.40%
    Market CapBRL 35.13B
    VolumeBRL 2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    458
    BRL 0.53
    0.12%
    Market CapBRL 663.38M
    VolumeBRL 74.28M
    460
    BRL 5.41
    0.03%
    Market CapBRL 657.99M
    VolumeBRL 41.58M
    461
    BRL 0.32
    4.26%
    Market CapBRL 650.64M
    VolumeBRL 182.6M
    462
    BRL 0.31
    9.53%
    Market CapBRL 644.5M
    VolumeBRL 967.15M
    464
    BRL 1.93
    1.05%
    Market CapBRL 640.15M
    VolumeBRL 13.7M

    Data provided by Coingecko API