Anzen USDz (USDZ) Live Price

Anzen USDz logo
USDZAnzen USDz
BRL 5.35+ 0.50%
Market Cap
BRL 655.63M
0.50%
Volume (24)
BRL 187,121
3.10%
Circulating Supply
122,593,240 USDZ
Issue Date
-

Data provided by Coingecko API

USDZ price Statistics

Anzen USDz Price Today

Anzen USDz Price
BRL 5.35

Price Change

BRL 0.02634371
0.50%
24h Low / 24h High
BRL 5.3 / BRL 5.36

Trading Volume

BRL 187,121
3.10%
Volume / Market Cap
0.00028540452
Market Dominance
0.0029363661%
Market Rank
#456

Anzen USDz Supply

Circulating Supply
122,593,241.153 USDZ
Total Supply
122,593,241.153 USDZ
Max Supply
0 USDZ

Anzen USDz Market Cap

Market Cap
BRL 655,634,330
0.50%

Fully Diluted
Market Cap

BRL 655,634,330
0.53%

Anzen USDz Price Yesterday

Yesterday's Low / High
BRL 5.3136208 / BRL 5.326328
Yesterday's Open / Close
BRL 5.326328 / BRL 5.3136208
Yesterday's Change
0.56%
Yesterday's Volume
BRL 134,959.31

Anzen USDz Price History

7d Low / 7d High
BRL 0.979986 / BRL 0.99015593
30d Low / 30d High
BRL 5.3087496 / BRL 5.3285548
90d Low / 90d High
BRL 5.2855545 / BRL 5.3481446
52 Week Low / 52 Week High
BRL 5.2855545 / BRL 5.3808959
All Time HighDec 26, 2024 (7 months ago)
BRL 6.65
19.99%
All Time LowMar 7, 2025 (5 months ago)
BRL 4.73
12.36%

Data provided by Coingecko API

USDZ to BRL converter

Anzen USDz
Anzen USDzUSDZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Anzen USDz Price Chart (USDZ to BRL)

    USDZBRL by TradingView

    Anzen USDz Exchanges

    Instant crypto to crypto exchange coming soon!

    Anzen USDz Historical Price Data (BRL)

    Date
    8/16/2025
    BRL 5.322578
    BRL 0
    BRL 5.326328
    BRL 5.310815
    8/15/2025
    BRL 5.329161
    BRL 5.322578
    BRL 5.343942
    BRL 5.303248
    8/14/2025
    BRL 5.299169
    BRL 5.329161
    BRL 5.348145
    BRL 5.285554
    8/13/2025
    BRL 5.336196
    BRL 5.299169
    BRL 5.342051
    BRL 5.306054
    8/12/2025
    BRL 5.35227
    BRL 5.336196
    BRL 5.371089
    BRL 5.30885
    8/11/2025
    BRL 5.371401
    BRL 5.35227
    BRL 5.380896
    BRL 5.339529
    8/10/2025
    BRL 5.349586
    BRL 5.371401
    BRL 5.370853
    BRL 5.332819

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 50 minutes and 42 seconds

    Explore Our Other Products for USDZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,763
    0.02%
    Market CapBRL 2.34T
    VolumeBRL 20.43B
    2
    BRL 4,478.43
    1.48%
    Market CapBRL 542.17B
    VolumeBRL 24.34B
    3
    BRL 3.1
    0.07%
    Market CapBRL 184.13B
    VolumeBRL 3.26B
    5
    BRL 852.73
    2.11%
    Market CapBRL 118.77B
    VolumeBRL 1.21B
    6
    BRL 192.45
    2.20%
    Market CapBRL 103.92B
    VolumeBRL 4.04B
    9
    BRL 0.23
    1.83%
    Market CapBRL 35.2B
    VolumeBRL 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    452
    BRL 0.44
    2.21%
    Market CapBRL 670.27M
    VolumeBRL 236.08M
    453
    BRL 6.47
    9.03%
    Market CapBRL 659.53M
    VolumeBRL 3.63M
    455
    BRL 0.77
    2.23%
    Market CapBRL 657.13M
    VolumeBRL 50.94M
    454
    BRL 26
    2.81%
    Market CapBRL 655.31M
    VolumeBRL 187,391
    457
    BRL 3.46
    2.38%
    Market CapBRL 651.18M
    VolumeBRL 111.4M

    Data provided by Coingecko API