Anzen USDz (USDZ) Live Price

Anzen USDz logo
USDZAnzen USDz
GBP 0.802735+ 0.79%
Market Cap
GBP 81.65M
0.77%
Volume (24)
GBP 3,397,378
16.18%
Circulating Supply
101,766,520 USDZ
Issue Date
-

Data provided by Coingecko API

USDZ price Statistics

Anzen USDz Price Today

Anzen USDz Price
GBP 0.802735

Price Change

GBP 0.00631255
0.79%
24h Low / 24h High
GBP 0.794551 / GBP 0.820345

Trading Volume

GBP 3,397,378
16.18%
Volume / Market Cap
0.041610401
Market Dominance
0.0027755617%
Market Rank
#527

Anzen USDz Supply

Circulating Supply
101,766,522.122 USDZ
Total Supply
101,766,522.122 USDZ
Max Supply
0 USDZ

Anzen USDz Market Cap

Market Cap
GBP 81,647,327
0.77%

Fully Diluted
Market Cap

GBP 81,647,327
0.34%

Anzen USDz Price Yesterday

Yesterday's Low / High
GBP 0.80427171 / GBP 0.80578135
Yesterday's Open / Close
GBP 0.80427171 / GBP 0.80578135
Yesterday's Change
0.28%
Yesterday's Volume
GBP 3,475,452.9

Anzen USDz Price History

7d Low / 7d High
GBP 0.97579989 / GBP 0.9996703
30d Low / 30d High
GBP 0.79597224 / GBP 0.80617012
90d Low / 90d High
GBP 0.7927574 / GBP 0.80617012
52 Week Low / 52 Week High
GBP 0.78160888 / GBP 0.80617012
All Time HighJan 17, 2025 (14 days ago)
GBP 0.821873
2.49%
All Time LowAug 5, 2024 (6 months ago)
GBP 0.701775
14.20%

Data provided by Coingecko API

USDZ to GBP converter

Anzen USDz
Anzen USDzUSDZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Anzen USDz Price Chart (USDZ to GBP)

USDZGBP by TradingView

Anzen USDz Exchanges

Instant crypto to crypto exchange coming soon!

Anzen USDz Historical Price Data (GBP)

Date
1/31/2025
GBP 0.796872
GBP 0
GBP 0.80617
GBP 0.796388
1/30/2025
GBP 0.79319
GBP 0.796872
GBP 0.797668
GBP 0.792795
1/29/2025
GBP 0.796028
GBP 0.79319
GBP 0.798126
GBP 0.792757
1/28/2025
GBP 0.795414
GBP 0.796028
GBP 0.79629
GBP 0.792889
1/27/2025
GBP 0.79098
GBP 0.795414
GBP 0.796521
GBP 0.786924
1/26/2025
GBP 0.784609
GBP 0.79098
GBP 0.792007
GBP 0.783335
1/25/2025
GBP 0.788454
GBP 0.784609
GBP 0.788488
GBP 0.781609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 13 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,205
1.99%
Market CapGBP 2.03T
VolumeGBP 44.49B
2
GBP 3,285.39
1.08%
Market CapGBP 395.94B
VolumeGBP 30.94B
3
GBP 3.04
1.32%
Market CapGBP 175.24B
VolumeGBP 3.62B
5
GBP 230.31
2.77%
Market CapGBP 112.08B
VolumeGBP 4.67B
6
GBP 673.84
0.65%
Market CapGBP 98.3B
VolumeGBP 759.22M
8
GBP 0.326656
0.64%
Market CapGBP 48.3B
VolumeGBP 1.68B

Data provided by Coingecko API

More Cryptocurrencies

524
Market CapGBP 83.01M
VolumeGBP 1.25M
525
GBP 10.53
2.37%
Market CapGBP 82.82M
VolumeGBP 10.71M
526
GBP 0.372757
0.98%
Market CapGBP 81.66M
VolumeGBP 7.27M
528
Market CapGBP 81.61M
VolumeGBP 347,742
Market CapGBP 81.52M
VolumeGBP 0

Data provided by Coingecko API