Anzen USDz (USDZ) Live Price

Anzen USDz logo
USDZAnzen USDz
GBP 0.731269+ 0.10%
Market Cap
GBP 88.09M
0.05%
Volume (24)
GBP 17,344
1.45%
Circulating Supply
120,486,530 USDZ
Issue Date
-

Data provided by Coingecko API

USDZ price Statistics

Anzen USDz Price Today

Anzen USDz Price
GBP 0.731269

Price Change

GBP 0.00069468
0.10%
24h Low / 24h High
GBP 0.729675 / GBP 0.732473

Trading Volume

GBP 17,344.22
1.45%
Volume / Market Cap
0.00019688176
Market Dominance
0.0030080576%
Market Rank
#458

Anzen USDz Supply

Circulating Supply
120,486,528.609 USDZ
Total Supply
120,486,528.609 USDZ
Max Supply
0 USDZ

Anzen USDz Market Cap

Market Cap
GBP 88,094,602
0.05%

Fully Diluted
Market Cap

GBP 88,094,602
0.04%

Anzen USDz Price Yesterday

Yesterday's Low / High
GBP 0.7311705 / GBP 0.73179744
Yesterday's Open / Close
GBP 0.73179744 / GBP 0.7311705
Yesterday's Change
0.03%
Yesterday's Volume
GBP 19,931.235

Anzen USDz Price History

7d Low / 7d High
GBP 0.98581728 / GBP 0.98959814
30d Low / 30d High
GBP 0.73019144 / GBP 0.73274794
90d Low / 90d High
GBP 0.72927505 / GBP 0.73893782
52 Week Low / 52 Week High
GBP 0.72869523 / GBP 0.74477194
All Time HighJan 17, 2025 (7 months ago)
GBP 0.821873
11.04%
All Time LowMar 7, 2025 (6 months ago)
GBP 0.636984
14.78%

Data provided by Coingecko API

USDZ to GBP converter

Anzen USDz
Anzen USDzUSDZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Anzen USDz Price Chart (USDZ to GBP)

    USDZGBP by TradingView

    Anzen USDz Exchanges

    Instant crypto to crypto exchange coming soon!

    Anzen USDz Historical Price Data (GBP)

    Date
    9/6/2025
    GBP 0.731119
    GBP 0
    GBP 0.732196
    GBP 0.730665
    9/5/2025
    GBP 0.734186
    GBP 0.731119
    GBP 0.735408
    GBP 0.729275
    9/4/2025
    GBP 0.734773
    GBP 0.734186
    GBP 0.736593
    GBP 0.733912
    9/3/2025
    GBP 0.737569
    GBP 0.734773
    GBP 0.740002
    GBP 0.733698
    9/2/2025
    GBP 0.729849
    GBP 0.737569
    GBP 0.740953
    GBP 0.729849
    9/1/2025
    GBP 0.731056
    GBP 0.729849
    GBP 0.732062
    GBP 0.728695
    8/31/2025
    GBP 0.732084
    GBP 0.731056
    GBP 0.744772
    GBP 0.730512

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    14 hours, 8 minutes and 50 seconds

    Explore Our Other Products for USDZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,973
    0.14%
    Market CapGBP 2.21T
    VolumeGBP 21.99B
    2
    GBP 4,295.97
    0.02%
    Market CapGBP 518.46B
    VolumeGBP 15.06B
    4
    GBP 2.83
    0.67%
    Market CapGBP 168.69B
    VolumeGBP 1.72B
    5
    GBP 870.07
    1.41%
    Market CapGBP 121.1B
    VolumeGBP 946.8M
    6
    GBP 203
    0.09%
    Market CapGBP 110.04B
    VolumeGBP 2.97B
    9
    GBP 0.217137
    1.20%
    Market CapGBP 32.75B
    VolumeGBP 945.78M

    Data provided by Coingecko API

    More Cryptocurrencies

    454
    GBP 0.99669
    2.65%
    Market CapGBP 89.62M
    VolumeGBP 10.81M
    456
    GBP 0.03377058
    2.20%
    Market CapGBP 88.29M
    VolumeGBP 8.36M
    457
    GBP 0.00238713
    4.30%
    Market CapGBP 88.25M
    VolumeGBP 7.18M
    459
    GBP 0.00000016
    20.15%
    Market CapGBP 88.06M
    VolumeGBP 1.31M
    460
    GBP 0.260363
    1.27%
    Market CapGBP 86.08M
    VolumeGBP 1.79M

    Data provided by Coingecko API