Anzen USDz (USDZ) Live Price

Anzen USDz logo
USDZAnzen USDz
JPY 149.73 -0.09%
Market Cap
JPY 15.78B
0.07%
Volume (24)
JPY 11,706,451
4.62%
Circulating Supply
105,368,150 USDZ
Issue Date
-

Data provided by Coingecko API

USDZ price Statistics

Anzen USDz Price Today

Anzen USDz Price
JPY 149.73

Price Change

JPY -0.12779857
0.09%
24h Low / 24h High
JPY 149.37 / JPY 150.1

Trading Volume

JPY 11,706,451
4.62%
Volume / Market Cap
0.00074196527
Market Dominance
0.0030497965%
Market Rank
#482

Anzen USDz Supply

Circulating Supply
105,368,149.964 USDZ
Total Supply
105,368,149.964 USDZ
Max Supply
0 USDZ

Anzen USDz Market Cap

Market Cap
JPY 15,777,627,000
0.07%

Fully Diluted
Market Cap

JPY 15,777,627,000
0.01%

Anzen USDz Price Yesterday

Yesterday's Low / High
JPY 149.69923 / JPY 149.74942
Yesterday's Open / Close
JPY 149.69923 / JPY 149.74942
Yesterday's Volume
JPY 21,753,891

Anzen USDz Price History

7d Low / 7d High
JPY 0.97769887 / JPY 0.99374392
30d Low / 30d High
JPY 149.56215 / JPY 149.91256
90d Low / 90d High
JPY 149.56215 / JPY 153.22928
52 Week Low / 52 Week High
JPY 148.39069 / JPY 153.22928
All Time HighJul 9, 2024 (7 months ago)
JPY 162.89
8.02%
All Time LowAug 5, 2024 (6 months ago)
JPY 130.07
15.19%

Data provided by Coingecko API

USDZ to JPY converter

Anzen USDz
Anzen USDzUSDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anzen USDz Price Chart (USDZ to JPY)

USDZJPY by TradingView

Anzen USDz Exchanges

Instant crypto to crypto exchange coming soon!

Anzen USDz Historical Price Data (JPY)

Date
2/15/2025
JPY 149.884238
JPY 0
JPY 149.912564
JPY 149.562153
2/14/2025
JPY 150.266271
JPY 149.884238
JPY 150.543407
JPY 149.613279
2/13/2025
JPY 151.807829
JPY 150.266271
JPY 152.084412
JPY 150.022751
2/12/2025
JPY 150.15985
JPY 151.807829
JPY 153.229283
JPY 150.15985
2/11/2025
JPY 149.242785
JPY 150.15985
JPY 150.321101
JPY 149.242785
2/10/2025
JPY 149.270595
JPY 149.242785
JPY 149.612919
JPY 148.563298
2/9/2025
JPY 148.595939
JPY 149.270595
JPY 150.393115
JPY 148.390692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 22 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,216
0.43%
Market CapJPY 1.93T
VolumeJPY 13.77B
2
JPY 2,707.56
0.04%
Market CapJPY 326.62B
VolumeJPY 8.75B
3
JPY 2.76
1.65%
Market CapJPY 159.51B
VolumeJPY 3.18B
5
JPY 668.01
1.16%
Market CapJPY 97.6B
VolumeJPY 780.35M
6
JPY 193.16
1.23%
Market CapJPY 94.41B
VolumeJPY 1.72B
8
JPY 0.269977
2.66%
Market CapJPY 40.03B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 15.93B
VolumeJPY 0
479
JPY 0.606137
0.01%
Market CapJPY 15.85B
VolumeJPY 61.19M
480
JPY 4.87
0.81%
Market CapJPY 15.81B
VolumeJPY 81.48M
483
JPY 242.57
0.53%
Market CapJPY 15.77B
VolumeJPY 401.17M
481
JPY 0.382349
0.34%
Market CapJPY 15.76B
VolumeJPY 2.71B

Data provided by Coingecko API