Anzen USDz (USDZ) Live Price

Anzen USDz logo
USDZAnzen USDz
JPY 152.24 -0.06%
Market Cap
JPY 12.28B
0.12%
Volume (24)
JPY 66,095,104
0.52%
Circulating Supply
80,678,220 USDZ
Issue Date
-

Data provided by Coingecko API

USDZ price Statistics

Anzen USDz Price Today

Anzen USDz Price
JPY 152.24

Price Change

JPY -0.092726872
0.06%
24h Low / 24h High
JPY 151.24 / JPY 153.12

Trading Volume

JPY 66,095,104
0.52%
Volume / Market Cap
0.0053804922
Market Dominance
0.0033440472%
Market Rank
#496

Anzen USDz Supply

Circulating Supply
80,678,219.804 USDZ
Total Supply
80,678,219.804 USDZ
Max Supply
0 USDZ

Anzen USDz Market Cap

Market Cap
JPY 12,284,211,000
0.12%

Fully Diluted
Market Cap

JPY 12,284,211,000
0.31%

Anzen USDz Price Yesterday

Yesterday's Low / High
JPY 152.46128 / JPY 153.00035
Yesterday's Open / Close
JPY 152.46128 / JPY 153.00035
Yesterday's Change
0.32%
Yesterday's Volume
JPY 100,832,830

Anzen USDz Price History

7d Low / 7d High
JPY 0.96783824 / JPY 1.0181462
30d Low / 30d High
JPY 148.91327 / JPY 154.31316
90d Low / 90d High
JPY 147.41754 / JPY 154.42345
52 Week Low / 52 Week High
JPY 147.41754 / JPY 156.06807
All Time HighJul 9, 2024 (3 months ago)
JPY 162.89
6.48%
All Time LowAug 5, 2024 (2 months ago)
JPY 130.07
17.11%

Data provided by Coingecko API

USDZ to JPY converter

Anzen USDz
Anzen USDzUSDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anzen USDz Price Chart (USDZ to JPY)

USDZJPY by TradingView

Anzen USDz Exchanges

Instant crypto to crypto exchange coming soon!

Anzen USDz Historical Price Data (JPY)

Date
11/1/2024
JPY 151.429386
JPY 0
JPY 154.313161
JPY 149.990924
10/31/2024
JPY 152.663004
JPY 151.429386
JPY 152.994754
JPY 147.417539
10/30/2024
JPY 152.538829
JPY 152.663004
JPY 154.423451
JPY 151.893477
10/29/2024
JPY 151.892086
JPY 152.538829
JPY 153.433664
JPY 151.635227
10/28/2024
JPY 151.099526
JPY 151.892086
JPY 156.068067
JPY 151.099526
10/27/2024
JPY 150.850149
JPY 151.099526
JPY 152.915892
JPY 150.133487
10/26/2024
JPY 151.608495
JPY 150.850149
JPY 151.608495
JPY 150.730738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 29 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,446
0.74%
Market CapJPY 1.37T
VolumeJPY 19.02B
2
JPY 2,492.03
0.23%
Market CapJPY 300.06B
VolumeJPY 9.24B
4
JPY 568.98
0.01%
Market CapJPY 83B
VolumeJPY 634.14M
5
JPY 166.41
1.21%
Market CapJPY 78.35B
VolumeJPY 1.96B
7
JPY 0.508185
0.55%
Market CapJPY 28.91B
VolumeJPY 531.66M
9
JPY 0.159091
0.25%
Market CapJPY 23.32B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

493
JPY 1,211.14
4.38%
Market CapJPY 12.61B
VolumeJPY 11.13B
494
JPY 17.44
11.21%
Market CapJPY 12.44B
VolumeJPY 24.94B
495
JPY 1,886.78
0.14%
Market CapJPY 12.43B
VolumeJPY 1.7B
497
JPY 152.24
0.66%
Market CapJPY 12.28B
VolumeJPY 66.1M
498
JPY 237.49
4.52%
Market CapJPY 12.21B
VolumeJPY 1.28B

Data provided by Coingecko API