Anzen USDz (USDZ) Live Price

Anzen USDz logo
USDZAnzen USDz
JPY 155.13+ 2.32%
Market Cap
JPY 16.01B
3.00%
Volume (24)
JPY 287,332,780
31.57%
Circulating Supply
103,564,950 USDZ
Issue Date
-

Data provided by Coingecko API

USDZ price Statistics

Anzen USDz Price Today

Anzen USDz Price
JPY 155.13

Price Change

JPY 3.52
2.32%
24h Low / 24h High
JPY 151.13 / JPY 156.02

Trading Volume

JPY 287,332,780
31.57%
Volume / Market Cap
0.017944138
Market Dominance
0.0028847208%
Market Rank
#533

Anzen USDz Supply

Circulating Supply
103,564,953.393 USDZ
Total Supply
103,564,953.393 USDZ
Max Supply
0 USDZ

Anzen USDz Market Cap

Market Cap
JPY 16,012,627,000
3.00%

Fully Diluted
Market Cap

JPY 16,012,627,000
0.03%

Anzen USDz Price Yesterday

Yesterday's Low / High
JPY 154.35672 / JPY 154.76573
Yesterday's Open / Close
JPY 154.35672 / JPY 154.76573
Yesterday's Change
0.37%
Yesterday's Volume
JPY 342,418,020

Anzen USDz Price History

7d Low / 7d High
JPY 0.96723597 / JPY 1.002343
30d Low / 30d High
JPY 150.76791 / JPY 155.31487
90d Low / 90d High
JPY 150.69345 / JPY 155.42636
52 Week Low / 52 Week High
JPY 150.69345 / JPY 156.38945
All Time HighJul 9, 2024 (6 months ago)
JPY 162.89
5.19%
All Time LowAug 5, 2024 (5 months ago)
JPY 130.07
18.73%

Data provided by Coingecko API

USDZ to JPY converter

Anzen USDz
Anzen USDzUSDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anzen USDz Price Chart (USDZ to JPY)

USDZJPY by TradingView

Anzen USDz Exchanges

Instant crypto to crypto exchange coming soon!

Anzen USDz Historical Price Data (JPY)

Date
1/22/2025
JPY 151.157241
JPY 0
JPY 155.314873
JPY 150.767906
1/21/2025
JPY 151.356496
JPY 151.157241
JPY 152.127369
JPY 150.69345
1/20/2025
JPY 153.558246
JPY 151.356496
JPY 153.558246
JPY 151.422278
1/19/2025
JPY 155.534072
JPY 153.558246
JPY 155.534072
JPY 152.049648
1/18/2025
JPY 155.857759
JPY 155.534072
JPY 156.204316
JPY 155.290417
1/17/2025
JPY 154.811971
JPY 155.857759
JPY 156.354468
JPY 154.811971
1/16/2025
JPY 156.389448
JPY 154.811971
JPY 156.389448
JPY 154.758934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 20 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,506
0.21%
Market CapJPY 2.05T
VolumeJPY 68.17B
2
JPY 3,276.68
0.48%
Market CapJPY 392.7B
VolumeJPY 22.73B
3
JPY 3.16
0.71%
Market CapJPY 180.55B
VolumeJPY 7.75B
5
JPY 251.23
3.37%
Market CapJPY 121.8B
VolumeJPY 9.89B
6
JPY 692.9
0.21%
Market CapJPY 100.91B
VolumeJPY 882.33M
7
JPY 0.356178
1.47%
Market CapJPY 52.19B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

539
JPY 2,047.23
0.36%
Market CapJPY 16.08B
VolumeJPY 2.2B
536
JPY 17.79
2.62%
Market CapJPY 16.06B
VolumeJPY 21.93M
537
JPY 253.06
1.13%
Market CapJPY 16.02B
VolumeJPY 222.49M
Market CapJPY 15.97B
VolumeJPY 142.94M
543
JPY 114.99
4.63%
Market CapJPY 15.97B
VolumeJPY 5.49B

Data provided by Coingecko API