Anzen USDz (USDZ) Live Price

Anzen USDz logo
USDZAnzen USDz
JPY 145.56+ 0.11%
Market Cap
JPY 17.75B
0.10%
Volume (24)
JPY 7,100,798
1.28%
Circulating Supply
121,938,380 USDZ
Issue Date
-

Data provided by Coingecko API

USDZ price Statistics

Anzen USDz Price Today

Anzen USDz Price
JPY 145.56

Price Change

JPY 0.156313
0.11%
24h Low / 24h High
JPY 144.87 / JPY 145.76

Trading Volume

JPY 7,100,798
1.28%
Volume / Market Cap
0.00040007904
Market Dominance
0.0030243384%
Market Rank
#449

Anzen USDz Supply

Circulating Supply
121,938,376.437 USDZ
Total Supply
121,938,376.437 USDZ
Max Supply
0 USDZ

Anzen USDz Market Cap

Market Cap
JPY 17,748,488,000
0.10%

Fully Diluted
Market Cap

JPY 17,748,488,000
0.20%

Anzen USDz Price Yesterday

Yesterday's Low / High
JPY 145.22914 / JPY 145.29338
Yesterday's Open / Close
JPY 145.22914 / JPY 145.29338
Yesterday's Change
0.21%
Yesterday's Volume
JPY 6,812,783.5

Anzen USDz Price History

7d Low / 7d High
JPY 0.98123043 / JPY 0.99486966
30d Low / 30d High
JPY 144.94964 / JPY 145.48178
90d Low / 90d High
JPY 144.92704 / JPY 146.05461
52 Week Low / 52 Week High
JPY 144.71271 / JPY 146.46893
All Time HighJul 9, 2024 (1 years ago)
JPY 162.89
10.80%
All Time LowMar 7, 2025 (5 months ago)
JPY 121.1
19.98%

Data provided by Coingecko API

USDZ to JPY converter

Anzen USDz
Anzen USDzUSDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Anzen USDz Price Chart (USDZ to JPY)

    USDZJPY by TradingView

    Anzen USDz Exchanges

    Instant crypto to crypto exchange coming soon!

    Anzen USDz Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 145.365059
    JPY 0
    JPY 145.481776
    JPY 144.949644
    8/30/2025
    JPY 145.302962
    JPY 145.365059
    JPY 145.458331
    JPY 145.118763
    8/29/2025
    JPY 145.163789
    JPY 145.302962
    JPY 145.636232
    JPY 144.930559
    8/28/2025
    JPY 145.357122
    JPY 145.163789
    JPY 146.054612
    JPY 144.92704
    8/27/2025
    JPY 144.712711
    JPY 145.357122
    JPY 146.468935
    JPY 144.712711
    8/26/2025
    JPY 146.216145
    JPY 144.712711
    JPY 146.216145
    JPY 145.143396
    8/25/2025
    JPY 145.481066
    JPY 146.216145
    JPY 146.168875
    JPY 145.1801

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 38 minutes and 33 seconds

    Explore Our Other Products for USDZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,997
    0.78%
    Market CapJPY 2.16T
    VolumeJPY 26.76B
    2
    JPY 4,391.22
    0.21%
    Market CapJPY 529.89B
    VolumeJPY 22.37B
    4
    JPY 2.77
    2.00%
    Market CapJPY 165.14B
    VolumeJPY 3.27B
    5
    JPY 856.68
    0.55%
    Market CapJPY 119.39B
    VolumeJPY 745.21M
    6
    JPY 200.26
    1.59%
    Market CapJPY 108.51B
    VolumeJPY 5.25B
    10
    JPY 0.213366
    1.46%
    Market CapJPY 32.22B
    VolumeJPY 1.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    446
    JPY 179.34
    2.10%
    Market CapJPY 17.91B
    VolumeJPY 1.8B
    447
    JPY 24.11
    1.23%
    Market CapJPY 17.91B
    VolumeJPY 1.03B
    448
    Market CapJPY 17.87B
    VolumeJPY 27.19M
    450
    JPY 22
    2.93%
    Market CapJPY 17.72B
    VolumeJPY 273.19M
    451
    JPY 0.205527
    1.28%
    Market CapJPY 17.59B
    VolumeJPY 2.56B

    Data provided by Coingecko API