Ardana (DANA) Live Price

Ardana logo
DANAArdana
$0.001226 -10.70%
Market Cap
$57,264
11.04%
Volume (24)
$609
0.10%
Circulating Supply
46,906,250 DANA
Issue Date
-

Data provided by Coingecko API

DANA price Statistics

Ardana Price Today

Ardana Price
$0.0012255

Price Change

$-0.00014684725
10.70%
24h Low / 24h High
$0.00122009 / $0.0014265

Trading Volume

$609.08
0.10%
Volume / Market Cap
0.010636351
Market Dominance
0.0000015630529%
Market Rank
#6992

Ardana Supply

Circulating Supply
46,906,250 DANA
Total Supply
125,000,000 DANA
Max Supply
0 DANA

Ardana Market Cap

Market Cap
$57,264
11.04%

Fully Diluted
Market Cap

$152,603
6.84%

Ardana Price Yesterday

Yesterday's Low / High
$0.0013098716 / $0.0013111829
Yesterday's Open / Close
$0.0013098716 / $0.0013111829
Yesterday's Change
6.49%
Yesterday's Volume
$232.13272

Ardana Price History

7d Low / 7d High
$0.0012304784 / $0.0015752792
30d Low / 30d High
$0.0012460321 / $0.0015611913
90d Low / 90d High
$0.0012460321 / $0.0015752792
52 Week Low / 52 Week High
$0.0012460321 / $0.0015752792
All Time HighNov 25, 2021 (3 years ago)
$11.27
99.99%
All Time LowAug 5, 2023 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

DANA to USD converter

Ardana
ArdanaDANA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ardana Price Chart (DANA to USD)

DANAUSD by TradingView

Ardana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.001231
DANA/USDT
$0.000078
$521
Recently

Ardana Historical Price Data (USD)

Date
2/1/2025
$0.001483
$0
$0.001483
$0.001246
1/31/2025
$0.001515
$0.001483
$0.001561
$0.001398
1/30/2025
$0.00144
$0.001515
$0.00156
$0.001412
1/29/2025
$0.001294
$0.00144
$0.001575
$0.001294
1/28/2025
$0.001296
$0.001294
$0.001296
$0.001293
1/27/2025
$0.00135
$0.001296
$0.00135
$0.001282
1/26/2025
$0.001438
$0.00135
$0.001473
$0.001346

Data provided by Coingecko API

DANA Price Live Data

The live price of DANA is $ 0.001226 per (DANA/USD) today with a current market cap of 57,264 USD. 24-hour trading volume is $ 609 USD. DANA to USD price is updated in real-time. Ardana is -10.70% in the last 24 hours. It has a circulating supply of $ 46,906,250 DANA.

Ardana Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DANA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 32 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,402
4.62%
Market Cap$1.93T
Volume$36.77B
2
$2,968.85
8.90%
Market Cap$356.75B
Volume$31.86B
3
$2.58
13.70%
Market Cap$147.98B
Volume$9.41B
5
$202.65
10.53%
Market Cap$98.32B
Volume$7.35B
6
$621.88
6.84%
Market Cap$90.53B
Volume$1.13B
8
$0.27
15.23%
Market Cap$40.11B
Volume$3.99B

Data provided by Coingecko API

More Cryptocurrencies

6986
Market Cap$57,482
Volume$550
6987
$0.00057408
4.38%
Market Cap$57,408
Volume$2,588
6988
$0.00005732
7.08%
Market Cap$57,324
Volume$319
6989
$0.01
0.54%
Market Cap$57,254
Volume$2
6990
$0.00005727
26.74%
Market Cap$57,249
Volume$9,439

Data provided by Coingecko API