Ardana (DANA) Live Price

Ardana logo
DANAArdana
GBP 0.001755+0.42%
Market Cap
GBP 82,324
0.42%
Volume (24)
GBP 21,255
0.11%
Circulating Supply
46,906,250 DANA
Issue Date
-

Data provided by Coingecko API

DANA price Statistics

Ardana Price Today

Ardana Price
GBP 0.00175508

Price Change

GBP 0.00000727
0.42%
24h Low / 24h High
GBP 0.00172248 / GBP 0.00185471

Trading Volume

GBP 21,255
0.11%
Volume / Market Cap
0.25818716
Market Dominance
0.0000039850939%
Market Rank
#3704

Ardana Supply

Circulating Supply
46,906,250 DANA
Total Supply
125,000,000 DANA
Max Supply
0 DANA

Ardana Market Cap

Market Cap
GBP 82,324
0.42%

Fully Diluted
Market Cap

GBP 219,385
0.77%

Ardana Price Yesterday

Yesterday's Low / High
GBP 0.0017392251 / GBP 0.001744046
Yesterday's Open / Close
GBP 0.001744046 / GBP 0.0017392251
Yesterday's Change
0.77%
Yesterday's Volume
GBP 20,671.929

Ardana Price History

7d Low / 7d High
GBP 0.0021695832 / GBP 0.002921059
30d Low / 30d High
GBP 0.0017352097 / GBP 0.0018531076
90d Low / 90d High
GBP 0.0017338685 / GBP 0.0020746777
52 Week Low / 52 Week High
GBP 0.0017062969 / GBP 0.0022944451
All Time HighNov 25, 2021 (2 years ago)
GBP 8.45
99.98%
All Time LowAug 5, 2023 (7 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

DANA to GBP converter

Ardana
ArdanaDANA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ardana Price Chart (DANA to GBP)

DANAGBP by TradingView

Ardana Exchanges

Instant crypto to crypto exchange coming soon!

Ardana Historical Price Data (GBP)

Date
3/23/2024
GBP 0.00185
GBP 0
GBP 0.001853
GBP 0.001735
3/22/2024
GBP 0.001933
GBP 0.00185
GBP 0.002075
GBP 0.001833
3/21/2024
GBP 0.002044
GBP 0.001933
GBP 0.002044
GBP 0.001734
3/20/2024
GBP 0.001822
GBP 0.002044
GBP 0.001947
GBP 0.001809
3/19/2024
GBP 0.002024
GBP 0.001822
GBP 0.002048
GBP 0.001706
3/18/2024
GBP 0.002121
GBP 0.002024
GBP 0.002283
GBP 0.002018
3/17/2024
GBP 0.002171
GBP 0.002121
GBP 0.002294
GBP 0.001978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 28 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,175
1.02%
Market CapGBP 1.26T
VolumeGBP 23.78B
2
GBP 3,322.83
0.34%
Market CapGBP 399.7B
VolumeGBP 13.45B
4
GBP 553.81
0.80%
Market CapGBP 85.21B
VolumeGBP 1.54B
6
GBP 0.61663
1.27%
Market CapGBP 33.88B
VolumeGBP 1.05B
10
GBP 0.629621
2.68%
Market CapGBP 22.25B
VolumeGBP 391.18M
557
GBP 1.001
0.02%
Market CapGBP 84.59M
VolumeGBP 9.94M

Data provided by Coingecko API

More Cryptocurrencies

3713
GBP 0.00032562
2.58%
Market CapGBP 82,911
VolumeGBP 44
3714
GBP 0.00024826
3.31%
Market CapGBP 82,794
VolumeGBP 53,912
3715
GBP 0.00609317
0.76%
Market CapGBP 82,712
VolumeGBP 1
3716
GBP 0.00440437
1.66%
Market CapGBP 82,284
VolumeGBP 25,696
3717
GBP 0.089401
0%
Market CapGBP 81,532
VolumeGBP 171

Data provided by Coingecko API