Ardana (DANA) Live Price

Ardana logo
DANAArdana
GBP 0.001606 -0.61%
Market Cap
GBP 78,959
4.74%
Volume (24)
GBP 3,145
7.72%
Circulating Supply
46,906,250 DANA
Issue Date
-

Data provided by Coingecko API

DANA price Statistics

Ardana Price Today

Ardana Price
GBP 0.00160575

Price Change

GBP -0.0000098693087
0.61%
24h Low / 24h High
GBP 0.00152288 / GBP 0.00189048

Trading Volume

GBP 3,145.03
7.72%
Volume / Market Cap
0.039831178
Market Dominance
0.0000029492167%
Market Rank
#5853

Ardana Supply

Circulating Supply
46,906,250 DANA
Total Supply
125,000,000 DANA
Max Supply
0 DANA

Ardana Market Cap

Market Cap
GBP 78,959
4.74%

Fully Diluted
Market Cap

GBP 210,417
9.06%

Ardana Price Yesterday

Yesterday's Low / High
GBP 0.0015320746 / GBP 0.0015549088
Yesterday's Open / Close
GBP 0.0015549088 / GBP 0.0015320746
Yesterday's Change
4.03%
Yesterday's Volume
GBP 4,064.3907

Ardana Price History

7d Low / 7d High
GBP 0.001396058 / GBP 0.0023845748
30d Low / 30d High
GBP 0.00138737 / GBP 0.0017715682
90d Low / 90d High
GBP 0.001171301 / GBP 0.0017715682
52 Week Low / 52 Week High
GBP 0.0011051266 / GBP 0.0017715682
All Time HighNov 25, 2021 (3 years ago)
GBP 8.45
99.98%
All Time LowAug 5, 2023 (1 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

DANA to GBP converter

Ardana
ArdanaDANA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ardana Price Chart (DANA to GBP)

DANAGBP by TradingView

Ardana Exchanges

Instant crypto to crypto exchange coming soon!

Ardana Historical Price Data (GBP)

Date
12/2/2024
GBP 0.001581
GBP 0
GBP 0.001772
GBP 0.001493
12/1/2024
GBP 0.001322
GBP 0.001581
GBP 0.001665
GBP 0.001322
11/30/2024
GBP 0.001325
GBP 0.001322
GBP 0.001366
GBP 0.001257
11/29/2024
GBP 0.00125
GBP 0.001325
GBP 0.001367
GBP 0.001171
11/28/2024
GBP 0.001142
GBP 0.00125
GBP 0.001285
GBP 0.00114
11/27/2024
GBP 0.001122
GBP 0.001142
GBP 0.001238
GBP 0.00111
11/26/2024
GBP 0.00114
GBP 0.001122
GBP 0.001233
GBP 0.001105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 48 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,733
0.44%
Market CapGBP 1.9T
VolumeGBP 83.59B
2
GBP 3,572.86
0.66%
Market CapGBP 430.7B
VolumeGBP 38.74B
3
GBP 2.56
4.10%
Market CapGBP 145.71B
VolumeGBP 37.78B
5
GBP 224.35
0.59%
Market CapGBP 106.67B
VolumeGBP 8.8B
6
GBP 660.26
3.84%
Market CapGBP 96.2B
VolumeGBP 2.64B
7
GBP 0.407505
2.18%
Market CapGBP 59.89B
VolumeGBP 9.1B

Data provided by Coingecko API

More Cryptocurrencies

5850
GBP 0.00034233
2.09%
Market CapGBP 79,258
VolumeGBP 9,914
5851
GBP 0.00005749
0.54%
Market CapGBP 79,561
VolumeGBP 13
5852
GBP 0.832011
12.01%
Market CapGBP 79,270
VolumeGBP 29,342
5854
GBP 0.786473
0.91%
Market CapGBP 78,811
VolumeGBP 548,625
5855
GBP 0.00007928
1.97%
Market CapGBP 78,862
VolumeGBP 892

Data provided by Coingecko API