Ardana (DANA) Live Price

Ardana logo
DANAArdana
GBP 0.001311+ 6.86%
Market Cap
GBP 61,521
6.86%
Volume (24)
GBP 33
0.11%
Circulating Supply
46,906,250 DANA
Issue Date
-

Data provided by Coingecko API

DANA price Statistics

Ardana Price Today

Ardana Price
GBP 0.00131122

Price Change

GBP 0.00008413
6.86%
24h Low / 24h High
GBP 0.00122661 / GBP 0.00139289

Trading Volume

GBP 32.62
0.11%
Volume / Market Cap
0.00053022545
Market Dominance
0.000002139168%
Market Rank
#6561

Ardana Supply

Circulating Supply
46,906,250 DANA
Total Supply
125,000,000 DANA
Max Supply
0 DANA

Ardana Market Cap

Market Cap
GBP 61,521
6.86%

Fully Diluted
Market Cap

GBP 163,948
0.09%

Ardana Price Yesterday

Yesterday's Low / High
GBP 0.0013097061 / GBP 0.0013112027
Yesterday's Open / Close
GBP 0.0013097061 / GBP 0.0013112027
Yesterday's Change
0.06%
Yesterday's Volume
GBP 134.30397

Ardana Price History

7d Low / 7d High
GBP 0.0015204114 / GBP 0.0017700342
30d Low / 30d High
GBP 0.0012238854 / GBP 0.0014129508
90d Low / 90d High
GBP 0.0012238854 / GBP 0.0014183407
52 Week Low / 52 Week High
GBP 0.0012238854 / GBP 0.0014183407
All Time HighNov 25, 2021 (3 years ago)
GBP 8.45
99.98%
All Time LowAug 5, 2023 (1 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

DANA to GBP converter

Ardana
ArdanaDANA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ardana Price Chart (DANA to GBP)

DANAGBP by TradingView

Ardana Exchanges

Instant crypto to crypto exchange coming soon!

Ardana Historical Price Data (GBP)

Date
1/4/2025
GBP 0.001294
GBP 0
GBP 0.001392
GBP 0.001224
1/3/2025
GBP 0.001296
GBP 0.001294
GBP 0.001418
GBP 0.001267
1/2/2025
GBP 0.001296
GBP 0.001296
GBP 0.001314
GBP 0.001293
1/1/2025
GBP 0.001229
GBP 0.001296
GBP 0.001308
GBP 0.001229
12/31/2024
GBP 0.001389
GBP 0.001229
GBP 0.001389
GBP 0.001235
12/30/2024
GBP 0.001285
GBP 0.001389
GBP 0.001407
GBP 0.001285
12/29/2024
GBP 0.001337
GBP 0.001285
GBP 0.001353
GBP 0.001285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 11 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,755
0.24%
Market CapGBP 1.93T
VolumeGBP 19.95B
2
GBP 3,617.33
0.55%
Market CapGBP 435.63B
VolumeGBP 14.48B
4
GBP 2.37
3.49%
Market CapGBP 135.89B
VolumeGBP 4.57B
5
GBP 706.55
1.32%
Market CapGBP 103.01B
VolumeGBP 493.76M
6
GBP 212.77
1.48%
Market CapGBP 102.65B
VolumeGBP 3.1B
7
GBP 0.380493
3.06%
Market CapGBP 56.04B
VolumeGBP 3.67B

Data provided by Coingecko API

More Cryptocurrencies

6571
GBP 0.00032396
3.00%
Market CapGBP 61,647
VolumeGBP 255
6558
GBP 0.00006167
21.79%
Market CapGBP 61,585
VolumeGBP 8,992
6559
GBP 0.01194377
1.19%
Market CapGBP 61,568
VolumeGBP 338
Market CapGBP 61,518
VolumeGBP 368
6562
GBP 0.0000615
24.26%
Market CapGBP 61,434
VolumeGBP 2,484

Data provided by Coingecko API