Ardana (DANA) Live Price

Ardana logo
DANAArdana
0.001644-2.58%
Market Cap
€77,025
2.90%
Volume (24)
11,644
1.66%
Circulating Supply
46,906,250 DANA
Issue Date
-

Data provided by Coingecko API

DANA price Statistics

Ardana Price Today

Ardana Price
€0.00164398

Price Change

€-0.000043510585
2.58%
24h Low / 24h High
€0.00163796 / €0.00173418

Trading Volume

€11,644.23
1.66%
Volume / Market Cap
0.15117468
Market Dominance
0.0000033243224%
Market Rank
#3860

Ardana Supply

Circulating Supply
46,906,250 DANA
Total Supply
125,000,000 DANA
Max Supply
0 DANA

Ardana Market Cap

Market Cap
€77,025
2.90%

Fully Diluted
Market Cap

€205,263
4.14%

Ardana Price Yesterday

Yesterday's Low / High
€0.0017108049 / €0.0017153591
Yesterday's Open / Close
€0.0017108049 / €0.0017153591
Yesterday's Change
4.03%
Yesterday's Volume
€11,157.41

Ardana Price History

7d Low / 7d High
€0.0017534409 / €0.0019713819
30d Low / 30d High
€0.0016618419 / €0.0017334693
90d Low / 90d High
€0.0016364527 / €0.0018115396
52 Week Low / 52 Week High
€0.0016364527 / €0.0018488921
All Time HighNov 25, 2021 (2 years ago)
€10.06
99.98%
All Time LowAug 5, 2023 (8 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

DANA to EUR converter

Ardana
ArdanaDANA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ardana Price Chart (DANA to EUR)

DANAEUR by TradingView

Ardana Exchanges

Instant crypto to crypto exchange coming soon!

Ardana Historical Price Data (EUR)

Date
4/26/2024
€0.001683
€0
€0.001733
€0.001683
4/25/2024
€0.001707
€0.001683
€0.001707
€0.001636
4/24/2024
€0.001719
€0.001707
€0.001812
€0.001707
4/23/2024
€0.001759
€0.001719
€0.001762
€0.001714
4/22/2024
€0.001722
€0.001759
€0.001823
€0.001722
4/21/2024
€0.001819
€0.001722
€0.001829
€0.001716
4/20/2024
€0.001687
€0.001819
€0.001849
€0.001687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 14 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,943
2.39%
Market Cap€1.24T
Volume€23.69B
2
3,118.36
1.05%
Market Cap€380.33B
Volume€11.19B
4
594.6
2.31%
Market Cap€91.47B
Volume€832.07M
8
0.51
1.88%
Market Cap€28.42B
Volume€883.2M
11
0.46
2.77%
Market Cap€16.1B
Volume€336.19M
566
1
0.39%
Market Cap€70.65M
Volume€459,884

Data provided by Coingecko API

More Cryptocurrencies

3857
0.00018568
0.14%
Market Cap€77,529
Volume€0
3858
0.00352911
2.08%
Market Cap€77,324
Volume€184
3859
0.00060783
0.31%
Market Cap€77,212
Volume€0
3861
0.00011647
0.22%
Market Cap€76,816
Volume€0
3862
0.0031331
0%
Market Cap€76,948
Volume€0

Data provided by Coingecko API