Ardana (DANA) Live Price

Ardana logo
DANAArdana
0.00107 -10.07%
Market Cap
€50,195
10.05%
Volume (24)
593
0.06%
Circulating Supply
46,906,250 DANA
Issue Date
-

Data provided by Coingecko API

DANA price Statistics

Ardana Price Today

Ardana Price
€0.00106989

Price Change

€-0.00011980076
10.07%
24h Low / 24h High
€0.00106819 / €0.00119574

Trading Volume

€593.1
0.06%
Volume / Market Cap
0.011815918
Market Dominance
0.0000015619083%
Market Rank
#7006

Ardana Supply

Circulating Supply
46,906,250 DANA
Total Supply
125,000,000 DANA
Max Supply
0 DANA

Ardana Market Cap

Market Cap
€50,195
10.05%

Fully Diluted
Market Cap

€133,763
10.13%

Ardana Price Yesterday

Yesterday's Low / High
€0.0011903659 / €0.0011910834
Yesterday's Open / Close
€0.0011910834 / €0.0011903659
Yesterday's Change
10.15%
Yesterday's Volume
€191.94321

Ardana Price History

7d Low / 7d High
€0.00099864641 / €0.0013570093
30d Low / 30d High
€0.0010752401 / €0.001298932
90d Low / 90d High
€0.0010042397 / €0.001298932
52 Week Low / 52 Week High
€0.00095171902 / €0.001298932
All Time HighNov 25, 2021 (3 years ago)
€10.06
99.99%
All Time LowAug 5, 2023 (1 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

DANA to EUR converter

Ardana
ArdanaDANA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ardana Price Chart (DANA to EUR)

DANAEUR by TradingView

Ardana Exchanges

Instant crypto to crypto exchange coming soon!

Ardana Historical Price Data (EUR)

Date
2/20/2025
€0.001077
€0
€0.001299
€0.001075
2/19/2025
€0.001073
€0.001077
€0.001157
€0.001072
2/18/2025
€0.001005
€0.001073
€0.001109
€0.001005
2/17/2025
€0.001035
€0.001005
€0.00107
€0.001004
2/16/2025
€0.001004
€0.001035
€0.001036
€0.001003
2/15/2025
€0.000954
€0.001004
€0.001035
€0.000954
2/14/2025
€0.000957
€0.000954
€0.001006
€0.000952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 16 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,212
3.06%
Market Cap€1.89T
Volume€49.58B
2
2,628.4
3.80%
Market Cap€317.04B
Volume€31.45B
3
2.54
5.12%
Market Cap€147.03B
Volume€5B
5
642.98
1.88%
Market Cap€93.66B
Volume€1.06B
6
167.82
3.51%
Market Cap€82.05B
Volume€5.28B
8
0.24
6.59%
Market Cap€34.96B
Volume€1.91B

Data provided by Coingecko API

More Cryptocurrencies

7005
0.00050215
0.52%
Market Cap€50,215
Volume€451
Market Cap€50,180
Volume€889
7003
0.00106976
10.08%
Market Cap€50,178
Volume€593
7007
0.00010675
0%
Market Cap€50,300
Volume€3,935
7009
0.0000005
2.09%
Market Cap€50,104
Volume€579

Data provided by Coingecko API