Ardana (DANA) Live Price

Ardana logo
DANAArdana
0.000867 -8.64%
Market Cap
€40,660
8.51%
Volume (24)
121
0.03%
Circulating Supply
46,906,250 DANA
Issue Date
-

Data provided by Coingecko API

DANA price Statistics

Ardana Price Today

Ardana Price
€0.0008667

Price Change

€-0.00008196361
8.64%
24h Low / 24h High
€0.00086289 / €0.00095603

Trading Volume

€121.07
0.03%
Volume / Market Cap
0.0029776193
Market Dominance
0.0000016109239%
Market Rank
#7028

Ardana Supply

Circulating Supply
46,906,250 DANA
Total Supply
125,000,000 DANA
Max Supply
0 DANA

Ardana Market Cap

Market Cap
€40,660
8.51%

Fully Diluted
Market Cap

€108,355
6.20%

Ardana Price Yesterday

Yesterday's Low / High
€0.00092403224 / €0.00092428687
Yesterday's Open / Close
€0.00092428687 / €0.00092403224
Yesterday's Change
6.22%
Yesterday's Volume
€104.99892

Ardana Price History

7d Low / 7d High
€0.00094773961 / €0.0013592207
30d Low / 30d High
€0.00092339058 / €0.0011462384
90d Low / 90d High
€0.00092339058 / €0.0011748468
52 Week Low / 52 Week High
€0.00092339058 / €0.001270329
All Time HighNov 25, 2021 (3 years ago)
€10.06
99.99%
All Time LowAug 5, 2023 (1 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

DANA to EUR converter

Ardana
ArdanaDANA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ardana Price Chart (DANA to EUR)

DANAEUR by TradingView

Ardana Exchanges

Instant crypto to crypto exchange coming soon!

Ardana Historical Price Data (EUR)

Date
3/10/2025
€0.001
€0
€0.001034
€0.000923
3/9/2025
€0.001091
€0.001
€0.001175
€0.000999
3/8/2025
€0.001108
€0.001091
€0.001153
€0.00109
3/7/2025
€0.001161
€0.001108
€0.001161
€0.001103
3/6/2025
€0.00119
€0.001161
€0.0012
€0.001143
3/5/2025
€0.001072
€0.00119
€0.00127
€0.00107
3/4/2025
€0.001151
€0.001072
€0.001151
€0.001058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 59 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
80,123
0.30%
Market Cap€1.59T
Volume€59.26B
2
1,873.14
7.21%
Market Cap€226.53B
Volume€42.89B
4
2.1
0.04%
Market Cap€122.01B
Volume€9.33B
5
541.96
0.65%
Market Cap€78.96B
Volume€2.16B
6
120.33
0.69%
Market Cap€61.45B
Volume€6.98B
9
0.16
6.34%
Market Cap€23.12B
Volume€2.83B

Data provided by Coingecko API

More Cryptocurrencies

7026
0.0000001
8.24%
Market Cap€40,705
Volume€72
7033
Market Cap€40,689
Volume€2
7027
0.00043718
11.48%
Market Cap€40,694
Volume€171
7029
0.00409238
8.89%
Market Cap€40,635
Volume€131,959
7030
Market Cap€40,596
Volume€111

Data provided by Coingecko API