Ardana (DANA) Live Price

Ardana logo
DANAArdana
JPY 0.205415 -7.95%
Market Cap
JPY 9.64M
7.95%
Volume (24)
JPY 272,984
0.18%
Circulating Supply
46,906,250 DANA
Issue Date
-

Data provided by Coingecko API

DANA price Statistics

Ardana Price Today

Ardana Price
JPY 0.205415

Price Change

JPY -0.017748728
7.95%
24h Low / 24h High
JPY 0.190465 / JPY 0.24123

Trading Volume

JPY 272,984
0.18%
Volume / Market Cap
0.028331858
Market Dominance
0.0000019306232%
Market Rank
#5917

Ardana Supply

Circulating Supply
46,906,250 DANA
Total Supply
125,000,000 DANA
Max Supply
0 DANA

Ardana Market Cap

Market Cap
JPY 9,635,231
7.95%

Fully Diluted
Market Cap

JPY 25,676,831
2.10%

Ardana Price Yesterday

Yesterday's Low / High
JPY 0.20097778 / JPY 0.20138438
Yesterday's Open / Close
JPY 0.20097778 / JPY 0.20138438
Yesterday's Change
2.10%
Yesterday's Volume
JPY 251,113.95

Ardana Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0015924943
30d Low / 30d High
JPY 0.20043518 / JPY 0.23279534
90d Low / 90d High
JPY <0.000001 / JPY 0.23279534
52 Week Low / 52 Week High
JPY <0.000001 / JPY 0.24577768
All Time HighNov 25, 2021 (2 years ago)
JPY 1,300.78
99.98%
All Time LowAug 5, 2023 (1 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

DANA to JPY converter

Ardana
ArdanaDANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ardana Price Chart (DANA to JPY)

DANAJPY by TradingView

Ardana Exchanges

Instant crypto to crypto exchange coming soon!

Ardana Historical Price Data (JPY)

Date
11/20/2024
JPY 0.220361
JPY 0
JPY 0.232795
JPY 0.200435
11/19/2024
JPY 0.204769
JPY 0.220361
JPY 0.221784
JPY 0.197487
11/18/2024
JPY 0.204183
JPY 0.204769
JPY 0.221278
JPY 0.199111
11/17/2024
JPY 0.228698
JPY 0.204183
JPY 0.228698
JPY 0
11/16/2024
JPY 0.208351
JPY 0.228698
JPY 0.245778
JPY 0
11/15/2024
JPY 0
JPY 0.208351
JPY 0.221048
JPY 0
11/14/2024
JPY 0
JPY 0
JPY 0
JPY 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 12 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,553
3.44%
Market CapJPY 1.93T
VolumeJPY 102.78B
2
JPY 3,342.38
7.57%
Market CapJPY 402.31B
VolumeJPY 49B
4
JPY 246.8
3.62%
Market CapJPY 117.12B
VolumeJPY 11.04B
5
JPY 622.56
1.13%
Market CapJPY 90.85B
VolumeJPY 2.19B
6
JPY 1.13
0.26%
Market CapJPY 64.2B
VolumeJPY 7.38B
7
JPY 0.38841
0.37%
Market CapJPY 57.05B
VolumeJPY 10.73B

Data provided by Coingecko API

More Cryptocurrencies

5911
JPY 0.00965004
13.39%
Market CapJPY 9.64M
VolumeJPY 319,450
5915
JPY 0.205289
8.08%
Market CapJPY 9.64M
VolumeJPY 272,812
5916
JPY 0.03808203
1.06%
Market CapJPY 9.62M
VolumeJPY 20.42M
5918
JPY 0.00009691
2.35%
Market CapJPY 9.61M
VolumeJPY 10,297
5913
JPY 0.00975408
7.99%
Market CapJPY 9.61M
VolumeJPY 1.23M

Data provided by Coingecko API