Ardana (DANA) Live Price

Ardana logo
DANAArdana
JPY 0.028302 0.00%
Market Cap
JPY 1.33M
0%
Volume (24)
JPY 232
0.30%
Circulating Supply
46,906,250 DANA
Issue Date
-

Data provided by Coingecko API

DANA price Statistics

Ardana Price Today

Ardana Price
JPY 0.02830195

Trading Volume

JPY 232.31
0.30%
Volume / Market Cap
0.00017499311
Market Dominance
<0.000001%
Market Rank
#10916

Ardana Supply

Circulating Supply
46,906,250 DANA
Total Supply
125,000,000 DANA
Max Supply
0 DANA

Ardana Market Cap

Market Cap
JPY 1,327,538

Fully Diluted
Market Cap

JPY 3,537,744
0.15%

Ardana Price Yesterday

Yesterday's Low / High
JPY 0.028218182 / JPY 0.028301949
Yesterday's Open / Close
JPY 0.028301949 / JPY 0.028218182
Yesterday's Change
0.15%
Yesterday's Volume
JPY 232.30969

Ardana Price History

7d Low / 7d High
JPY 0.00019111158 / JPY 0.00020456055
30d Low / 30d High
JPY 0.028218182 / JPY 0.030207422
90d Low / 90d High
JPY 0.028218182 / JPY 0.030207422
52 Week Low / 52 Week High
JPY 0.028218182 / JPY 0.030207422
All Time HighNov 25, 2021 (3 years ago)
JPY 1,300.78
100.00%
All Time LowAug 5, 2023 (2 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

DANA to JPY converter

Ardana
ArdanaDANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DANA Safely with 3Commas

Use a proven backtested strategy for DANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ardana Price Chart (DANA to JPY)

    DANAJPY by TradingView

    Ardana Exchanges

    Instant crypto to crypto exchange coming soon!

    Ardana Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 0.030207
    JPY 0
    JPY 0.030207
    JPY 0.028218

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 50 minutes and 17 seconds

    Explore Our Other Products for DANA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,686
    0.49%
    Market CapJPY 2.28T
    VolumeJPY 25.43B
    2
    JPY 4,744.64
    0.89%
    Market CapJPY 572.7B
    VolumeJPY 21.86B
    3
    JPY 3.01
    0.97%
    Market CapJPY 178.96B
    VolumeJPY 3.29B
    5
    JPY 861.44
    2.93%
    Market CapJPY 120.08B
    VolumeJPY 1.29B
    6
    JPY 204.44
    1.36%
    Market CapJPY 110.52B
    VolumeJPY 6.97B
    9
    JPY 0.22957
    2.77%
    Market CapJPY 34.57B
    VolumeJPY 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    10913
    JPY 0.00226571
    13.36%
    Market CapJPY 1.33M
    VolumeJPY 257,775
    10914
    JPY 0.00142522
    0%
    Market CapJPY 1.33M
    VolumeJPY 1,807
    10915
    JPY 0.0013266
    0%
    Market CapJPY 1.33M
    VolumeJPY 305
    10917
    JPY 0.00132869
    0%
    Market CapJPY 1.33M
    VolumeJPY 8,993
    10918
    JPY 0.00131908
    3.54%
    Market CapJPY 1.32M
    VolumeJPY 21,814

    Data provided by Coingecko API