Ardana (DANA) Live Price

Ardana logo
DANAArdana
$0.001119 -10.40%
Market Cap
$52,504
10.41%
Volume (24)
$621
0.00%
Circulating Supply
46,906,250 DANA
Issue Date
-

Data provided by Coingecko API

DANA price Statistics

Ardana Price Today

Ardana Price
$0.00111933

Price Change

$-0.00012995089
10.40%
24h Low / 24h High
$0.0011176 / $0.00125267

Trading Volume

$620.5
0.00%
Volume / Market Cap
0.011818147
Market Dominance
0.0000015593917%
Market Rank
#7009

Ardana Supply

Circulating Supply
46,906,250 DANA
Total Supply
125,000,000 DANA
Max Supply
0 DANA

Ardana Market Cap

Market Cap
$52,504
10.41%

Fully Diluted
Market Cap

$139,916
0.04%

Ardana Price Yesterday

Yesterday's Low / High
$0.0011188617 / $0.0011189068
Yesterday's Open / Close
$0.0011188617 / $0.0011189068
Yesterday's Change
0.04%
Yesterday's Volume
$620.24323

Ardana Price History

7d Low / 7d High
$0.0010008486 / $0.0013570093
30d Low / 30d High
$0.0011186637 / $0.0012526662
90d Low / 90d High
$0.00105276 / $0.0013570093
52 Week Low / 52 Week High
$0.0010008486 / $0.0013570093
All Time HighNov 25, 2021 (3 years ago)
$11.27
99.99%
All Time LowAug 5, 2023 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

DANA to USD converter

Ardana
ArdanaDANA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ardana Price Chart (DANA to USD)

DANAUSD by TradingView

Ardana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.00112
DANA/USDT
$0.000091
$620
Recently

Ardana Historical Price Data (USD)

Date
2/21/2025
$0.00125
$0
$0.001253
$0.001119
2/20/2025
$0.001123
$0.00125
$0.001357
$0.001122
2/19/2025
$0.001121
$0.001123
$0.001209
$0.00112
2/18/2025
$0.001054
$0.001121
$0.001159
$0.001053
2/17/2025
$0.001086
$0.001054
$0.001121
$0.001053
2/16/2025
$0.001053
$0.001086
$0.001086
$0.001053
2/15/2025
$0.001001
$0.001053
$0.001087
$0.001001

Data provided by Coingecko API

DANA Price Live Data

The live price of DANA is $ 0.001119 per (DANA/USD) today with a current market cap of 52,504 USD. 24-hour trading volume is $ 621 USD. DANA to USD price is updated in real-time. Ardana is -10.40% in the last 24 hours. It has a circulating supply of $ 46,906,250 DANA.

Ardana Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DANA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 4 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,296
2.11%
Market Cap$1.91T
Volume$51.16B
2
$2,681.85
2.32%
Market Cap$323.47B
Volume$33.62B
3
$2.59
2.88%
Market Cap$150.12B
Volume$5.25B
5
$650.4
0.36%
Market Cap$94.89B
Volume$1.08B
6
$172.05
1.36%
Market Cap$84.07B
Volume$5.45B
8
$0.24
4.17%
Market Cap$36.02B
Volume$2.1B

Data provided by Coingecko API

More Cryptocurrencies

7006
$0.01
2.18%
Market Cap$52,528
Volume$18
7007
$0.00005222
4.46%
Market Cap$52,518
Volume$197
7008
$0.00005251
2.87%
Market Cap$52,510
Volume$290
7010
$0.00001398
1.44%
Market Cap$52,478
Volume$169
7011
$0.00011132
0%
Market Cap$52,454
Volume$4,103

Data provided by Coingecko API