Ardana (DANA) Live Price

Ardana logo
DANAArdana
BRL 0.010068+ 7.09%
Market Cap
BRL 472,247
7.11%
Volume (24)
BRL 1,057
0.11%
Circulating Supply
46,906,250 DANA
Issue Date
-

Data provided by Coingecko API

DANA price Statistics

Ardana Price Today

Ardana Price
BRL 0.01006755

Price Change

BRL 0.0006663
7.09%
24h Low / 24h High
BRL 0.00940101 / BRL 0.01069759

Trading Volume

BRL 1,056.94
0.11%
Volume / Market Cap
0.0022381084
Market Dominance
0.0000021555188%
Market Rank
#6569

Ardana Supply

Circulating Supply
46,906,250 DANA
Total Supply
125,000,000 DANA
Max Supply
0 DANA

Ardana Market Cap

Market Cap
BRL 472,247
7.11%

Fully Diluted
Market Cap

BRL 1,258,486
0.03%

Ardana Price Yesterday

Yesterday's Low / High
BRL 0.01005873 / BRL 0.010070224
Yesterday's Open / Close
BRL 0.01005873 / BRL 0.010070224
Yesterday's Change
0.03%
Yesterday's Volume
BRL 1,031.4737

Ardana Price History

7d Low / 7d High
BRL 0.0015204114 / BRL 0.0017700342
30d Low / 30d High
BRL 0.0093994875 / BRL 0.010793082
90d Low / 90d High
BRL 0.0093994875 / BRL 0.01089047
52 Week Low / 52 Week High
BRL 0.0093994875 / BRL 0.01096784
All Time HighNov 25, 2021 (3 years ago)
BRL 63.22
99.98%
All Time LowAug 5, 2023 (1 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

DANA to BRL converter

Ardana
ArdanaDANA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ardana Price Chart (DANA to BRL)

DANABRL by TradingView

Ardana Exchanges

Instant crypto to crypto exchange coming soon!

Ardana Historical Price Data (BRL)

Date
1/4/2025
BRL 0.009937
BRL 0
BRL 0.010694
BRL 0.009399
1/3/2025
BRL 0.009872
BRL 0.009937
BRL 0.01089
BRL 0.009668
1/2/2025
BRL 0.010222
BRL 0.009872
BRL 0.01032
BRL 0.009867
1/1/2025
BRL 0.009511
BRL 0.010222
BRL 0.010226
BRL 0.009511
12/31/2024
BRL 0.010768
BRL 0.009511
BRL 0.010774
BRL 0.009563
12/30/2024
BRL 0.010019
BRL 0.010768
BRL 0.010968
BRL 0.010019
12/29/2024
BRL 0.010413
BRL 0.010019
BRL 0.010541
BRL 0.010012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 32 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,731
0.02%
Market CapBRL 1.94T
VolumeBRL 19.5B
2
BRL 3,615.72
0.74%
Market CapBRL 435.88B
VolumeBRL 15.46B
4
BRL 2.35
3.39%
Market CapBRL 135.1B
VolumeBRL 4.3B
5
BRL 214.2
0.76%
Market CapBRL 103.56B
VolumeBRL 3.07B
6
BRL 708.02
0.79%
Market CapBRL 103.37B
VolumeBRL 479.89M
7
BRL 0.38
1.29%
Market CapBRL 56.74B
VolumeBRL 3.68B

Data provided by Coingecko API

More Cryptocurrencies

6566
BRL 0.02
0.56%
Market CapBRL 473,229
VolumeBRL 1,092
6567
BRL 0.00047354
1.16%
Market CapBRL 473,136
VolumeBRL 774
6568
BRL 0.00020807
0.04%
Market CapBRL 472,444
VolumeBRL 54
6570
BRL 0.00047187
0.56%
Market CapBRL 471,372
VolumeBRL 9,758
6571
BRL 0.01
1.09%
Market CapBRL 471,120
VolumeBRL 670

Data provided by Coingecko API