Ardana (DANA) Live Price

Ardana logo
DANAArdana
BRL 0.008926-5.00%
Market Cap
BRL 418,634
5.02%
Volume (24)
BRL 79,724
1.66%
Circulating Supply
46,906,250 DANA
Issue Date
-

Data provided by Coingecko API

DANA price Statistics

Ardana Price Today

Ardana Price
BRL 0.00892579

Price Change

BRL -0.0004692907
5.00%
24h Low / 24h High
BRL 0.00879521 / BRL 0.01101244

Trading Volume

BRL 79,724
1.66%
Volume / Market Cap
0.19043843
Market Dominance
0.0000032727542%
Market Rank
#3861

Ardana Supply

Circulating Supply
46,906,250 DANA
Total Supply
125,000,000 DANA
Max Supply
0 DANA

Ardana Market Cap

Market Cap
BRL 418,634
5.02%

Fully Diluted
Market Cap

BRL 1,115,614
4.78%

Ardana Price Yesterday

Yesterday's Low / High
BRL 0.0093608872 / BRL 0.0093858059
Yesterday's Open / Close
BRL 0.0093608872 / BRL 0.0093858059
Yesterday's Change
4.77%
Yesterday's Volume
BRL 61,049.189

Ardana Price History

7d Low / 7d High
BRL 0.0017324069 / BRL 0.0019713819
30d Low / 30d High
BRL 0.0092075024 / BRL 0.0095922982
90d Low / 90d High
BRL 0.0090337831 / BRL 0.0099331136
52 Week Low / 52 Week High
BRL 0.0090337831 / BRL 0.010257297
All Time HighNov 25, 2021 (2 years ago)
BRL 63.22
99.99%
All Time LowAug 5, 2023 (8 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

DANA to BRL converter

Ardana
ArdanaDANA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ardana Price Chart (DANA to BRL)

DANABRL by TradingView

Ardana Exchanges

Instant crypto to crypto exchange coming soon!

Ardana Historical Price Data (BRL)

Date
4/26/2024
BRL 0.009317
BRL 0
BRL 0.009592
BRL 0.009317
4/25/2024
BRL 0.009405
BRL 0.009317
BRL 0.009405
BRL 0.009034
4/24/2024
BRL 0.009443
BRL 0.009405
BRL 0.009933
BRL 0.0094
4/23/2024
BRL 0.009683
BRL 0.009443
BRL 0.009704
BRL 0.009413
4/22/2024
BRL 0.009559
BRL 0.009683
BRL 0.010103
BRL 0.009497
4/21/2024
BRL 0.010093
BRL 0.009559
BRL 0.010146
BRL 0.009512
4/20/2024
BRL 0.009362
BRL 0.010093
BRL 0.010257
BRL 0.009362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 28 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,256
0.77%
Market CapBRL 1.25T
VolumeBRL 19.21B
2
BRL 3,247.95
3.64%
Market CapBRL 396.5B
VolumeBRL 12.22B
4
BRL 594.21
0.82%
Market CapBRL 91.42B
VolumeBRL 876.21M
8
BRL 0.52
1.48%
Market CapBRL 28.6B
VolumeBRL 698.86M
11
BRL 0.46
0.32%
Market CapBRL 16.4B
VolumeBRL 327.13M
579
BRL 1
0.09%
Market CapBRL 70.37M
VolumeBRL 451,568

Data provided by Coingecko API

More Cryptocurrencies

3858
BRL 27.5
0.74%
Market CapBRL 419,719
VolumeBRL 5,307
3859
BRL 0.08
7.39%
Market CapBRL 419,698
VolumeBRL 830
3860
BRL 0.02
0%
Market CapBRL 423,829
VolumeBRL 0
3862
BRL 0.01
3.31%
Market CapBRL 417,805
VolumeBRL 30
3863
BRL 0.01
0.76%
Market CapBRL 416,784
VolumeBRL 127

Data provided by Coingecko API