Ardana (DANA) Live Price

Ardana logo
DANAArdana
BRL 0.01238 -0.03%
Market Cap
BRL 581,151
0.08%
Volume (24)
BRL 24,258
7.73%
Circulating Supply
46,906,250 DANA
Issue Date
-

Data provided by Coingecko API

DANA price Statistics

Ardana Price Today

Ardana Price
BRL 0.01238041

Price Change

BRL -0.0000032155909
0.03%
24h Low / 24h High
BRL 0.01167608 / BRL 0.01449059

Trading Volume

BRL 24,258
7.73%
Volume / Market Cap
0.041741303
Market Dominance
0.0000029641585%
Market Rank
#5891

Ardana Supply

Circulating Supply
46,906,250 DANA
Total Supply
125,000,000 DANA
Max Supply
0 DANA

Ardana Market Cap

Market Cap
BRL 581,151
0.08%

Fully Diluted
Market Cap

BRL 1,548,704
4.69%

Ardana Price Yesterday

Yesterday's Low / High
BRL 0.011748121 / BRL 0.011921798
Yesterday's Open / Close
BRL 0.011921798 / BRL 0.011748121
Yesterday's Change
4.61%
Yesterday's Volume
BRL 31,162.501

Ardana Price History

7d Low / 7d High
BRL 0.001396058 / BRL 0.0023845748
30d Low / 30d High
BRL 0.010556858 / BRL 0.013549872
90d Low / 90d High
BRL 0.0089242275 / BRL 0.013549872
52 Week Low / 52 Week High
BRL 0.0080715624 / BRL 0.013549872
All Time HighNov 25, 2021 (3 years ago)
BRL 63.22
99.98%
All Time LowAug 5, 2023 (1 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

DANA to BRL converter

Ardana
ArdanaDANA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ardana Price Chart (DANA to BRL)

DANABRL by TradingView

Ardana Exchanges

Instant crypto to crypto exchange coming soon!

Ardana Historical Price Data (BRL)

Date
12/2/2024
BRL 0.011989
BRL 0
BRL 0.01355
BRL 0.011347
12/1/2024
BRL 0.010061
BRL 0.011989
BRL 0.012666
BRL 0.010061
11/30/2024
BRL 0.01008
BRL 0.010061
BRL 0.010388
BRL 0.009559
11/29/2024
BRL 0.009546
BRL 0.01008
BRL 0.010408
BRL 0.008924
11/28/2024
BRL 0.008591
BRL 0.009546
BRL 0.009745
BRL 0.008574
11/27/2024
BRL 0.008196
BRL 0.008591
BRL 0.009283
BRL 0.008114
11/26/2024
BRL 0.008286
BRL 0.008196
BRL 0.008994
BRL 0.008072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 26 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,477
0.04%
Market CapBRL 1.89T
VolumeBRL 90.22B
2
BRL 3,567.93
1.26%
Market CapBRL 430.29B
VolumeBRL 39.22B
3
BRL 2.56
5.06%
Market CapBRL 146.09B
VolumeBRL 37.26B
5
BRL 224.41
0.29%
Market CapBRL 106.75B
VolumeBRL 8.67B
6
BRL 667.37
4.50%
Market CapBRL 97.32B
VolumeBRL 2.72B
7
BRL 0.41
2.80%
Market CapBRL 59.98B
VolumeBRL 9.04B

Data provided by Coingecko API

More Cryptocurrencies

5888
BRL 0.00058472
1.09%
Market CapBRL 584,712
VolumeBRL 6,450
Market CapBRL 583,837
VolumeBRL 383,696
5890
BRL 0.00058246
0%
Market CapBRL 582,461
VolumeBRL 8,311
5892
BRL 0.00060144
0%
Market CapBRL 571,371
VolumeBRL 3,913
5894
BRL 0.00078003
1.19%
Market CapBRL 579,639
VolumeBRL 18,624

Data provided by Coingecko API