TON Community (TON) Live Price

TON Community logo
TONTON Community
JPY 2.79 -3.50%
Market Cap
JPY 746.61M
3.60%
Volume (24)
JPY 2,638,607
0.20%
Circulating Supply
268,121,360 TON
Issue Date
-

Data provided by Coingecko API

TON price Statistics

TON Community Price Today

TON Community Price
JPY 2.79

Price Change

JPY -0.10111006
3.50%
24h Low / 24h High
JPY 2.76 / JPY 2.92

Trading Volume

JPY 2,638,607
0.20%
Volume / Market Cap
0.0035341089
Market Dominance
0.00012722246%
Market Rank
#2313

TON Community Supply

Circulating Supply
268,121,355.451 TON
Total Supply
400,000,000 TON
Max Supply
0 TON

TON Community Market Cap

Market Cap
JPY 746,611,680
3.60%

Fully Diluted
Market Cap

JPY 1,113,841,400
0.20%

TON Community Price Yesterday

Yesterday's Low / High
JPY 2.7769535 / JPY 2.7809083
Yesterday's Open / Close
JPY 2.7769535 / JPY 2.7809083
Yesterday's Change
0.40%
Yesterday's Volume
JPY 2,734,019.6

TON Community Price History

7d Low / 7d High
JPY 0.018746174 / JPY 0.022561021
30d Low / 30d High
JPY 2.7702826 / JPY 3.0520497
90d Low / 90d High
JPY 2.7702826 / JPY 3.0795491
52 Week Low / 52 Week High
JPY 2.7702826 / JPY 3.3793693
All Time HighSep 3, 2020 (4 years ago)
JPY 11.17
75.07%
All Time LowAug 10, 2021 (4 years ago)
JPY 0.366459
659.85%

Data provided by Coingecko API

TON to JPY converter

TON Community
TON CommunityTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TON Safely with 3Commas

Use a proven backtested strategy for TON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TON Community Price Chart (TON to JPY)

    TONJPY by TradingView

    TON Community Exchanges

    Instant crypto to crypto exchange coming soon!

    TON Community Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 3.011769
    JPY 0
    JPY 3.011769
    JPY 2.770283
    8/28/2025
    JPY 2.987879
    JPY 3.011769
    JPY 3.079549
    JPY 2.949634
    8/27/2025
    JPY 3.017265
    JPY 2.987879
    JPY 3.043584
    JPY 2.988689
    8/26/2025
    JPY 2.991433
    JPY 3.017265
    JPY 3.017528
    JPY 2.958872
    8/25/2025
    JPY 3.049985
    JPY 2.991433
    JPY 3.049985
    JPY 2.926456
    8/24/2025
    JPY 3.088653
    JPY 3.049985
    JPY 3.122633
    JPY 2.999083
    8/23/2025
    JPY 2.839742
    JPY 3.088653
    JPY 3.379369
    JPY 2.839742

    Data provided by Coingecko API

    Explore Our Other Products for TON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,665
    1.17%
    Market CapJPY 2.16T
    VolumeJPY 48.04B
    2
    JPY 4,399.59
    0.96%
    Market CapJPY 530.9B
    VolumeJPY 33.87B
    4
    JPY 2.81
    2.55%
    Market CapJPY 167.17B
    VolumeJPY 6.18B
    5
    JPY 860.56
    0.30%
    Market CapJPY 119.77B
    VolumeJPY 1.21B
    6
    JPY 202.81
    2.98%
    Market CapJPY 109.72B
    VolumeJPY 10.08B
    9
    JPY 0.216137
    0.29%
    Market CapJPY 32.59B
    VolumeJPY 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 755.5M
    VolumeJPY 141.92M
    2311
    JPY 6.09
    10.62%
    Market CapJPY 749.23M
    VolumeJPY 6.6M
    2312
    JPY 1,286.47
    5.25%
    Market CapJPY 748.61M
    VolumeJPY 3.19M
    2314
    JPY 4.01
    0.33%
    Market CapJPY 746.74M
    VolumeJPY 12.39M
    2315
    JPY 37.95
    0.42%
    Market CapJPY 745.27M
    VolumeJPY 87.11M

    Data provided by Coingecko API