Cardstack (CARD) Live Price

Cardstack logo
CARDCardstack
JPY 0.064812 -14.93%
Market Cap
JPY 194.39M
14.83%
Volume (24)
JPY 4,541,257
10.40%
Circulating Supply
2,999,311,700 CARD
Issue Date
-

Data provided by Coingecko API

CARD price Statistics

Cardstack Price Today

Cardstack Price
JPY 0.064812

Price Change

JPY -0.011374735
14.93%
24h Low / 24h High
JPY 0.064462 / JPY 0.076978

Trading Volume

JPY 4,541,257
10.40%
Volume / Market Cap
0.023361513
Market Dominance
0.000039309268%
Market Rank
#3494

Cardstack Supply

Circulating Supply
2,999,311,733.802 CARD
Total Supply
6,000,000,000 CARD
Max Supply
0 CARD

Cardstack Market Cap

Market Cap
JPY 194,390,530
14.83%

Fully Diluted
Market Cap

JPY 388,870,280
8.08%

Cardstack Price Yesterday

Yesterday's Low / High
JPY 0.066358513 / JPY 0.074657959
Yesterday's Open / Close
JPY 0.066358513 / JPY 0.074657959
Yesterday's Change
8.08%
Yesterday's Volume
JPY 4,815,832.8

Cardstack Price History

7d Low / 7d High
JPY 0.00036295932 / JPY 0.00057521027
30d Low / 30d High
JPY 0.064403838 / JPY 0.076101251
90d Low / 90d High
JPY 0.063964569 / JPY 0.076101251
52 Week Low / 52 Week High
JPY 0.053186266 / JPY 0.084112542
All Time HighMay 11, 2021 (4 years ago)
JPY 4.19
98.45%
All Time LowDec 16, 2019 (5 years ago)
JPY 0.01822696
255.59%

Data provided by Coingecko API

CARD to JPY converter

Cardstack
CardstackCARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cardstack Price Chart (CARD to JPY)

CARDJPY by TradingView

Cardstack Exchanges

Instant crypto to crypto exchange coming soon!

Cardstack Historical Price Data (JPY)

Date
7/14/2025
JPY 0.065456
JPY 0
JPY 0.076101
JPY 0.064939
7/13/2025
JPY 0.073325
JPY 0.065456
JPY 0.074651
JPY 0.064404
7/12/2025
JPY 0.072954
JPY 0.073325
JPY 0.074352
JPY 0.063965
7/11/2025
JPY 0.070315
JPY 0.072954
JPY 0.073404
JPY 0.064143
7/10/2025
JPY 0.083991
JPY 0.070315
JPY 0.083991
JPY 0.053186
7/9/2025
JPY 0.080299
JPY 0.083991
JPY 0.084113
JPY 0.069677
7/8/2025
JPY 0.067051
JPY 0.080299
JPY 0.080181
JPY 0.067051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

13 hours, 53 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,799
4.22%
Market CapJPY 2.32T
VolumeJPY 70.58B
2
JPY 2,973.23
2.29%
Market CapJPY 358.94B
VolumeJPY 35.08B
3
JPY 2.88
3.10%
Market CapJPY 170.43B
VolumeJPY 10.56B
5
JPY 676.75
3.68%
Market CapJPY 98.74B
VolumeJPY 1.49B
6
JPY 159.4
4.86%
Market CapJPY 85.48B
VolumeJPY 11.96B
8
JPY 0.191299
7.86%
Market CapJPY 28.71B
VolumeJPY 6.67B

Data provided by Coingecko API

More Cryptocurrencies

3491
Market CapJPY 194.74M
VolumeJPY 269,594
3492
JPY 0.0028024
0.96%
Market CapJPY 194.54M
VolumeJPY 437
3493
JPY 5.59
1.32%
Market CapJPY 194.5M
VolumeJPY 30.18M
3495
JPY 0.00707663
0.36%
Market CapJPY 194.33M
VolumeJPY 3.07M
3496
JPY 0.350787
4.74%
Market CapJPY 194.2M
VolumeJPY 27.31M

Data provided by Coingecko API