Cardstack (CARD) Live Price

Cardstack logo
CARDCardstack
JPY 0.052434+ 1.33%
Market Cap
JPY 157.27M
1.33%
Volume (24)
JPY 5,696,673
0.83%
Circulating Supply
2,999,311,700 CARD
Issue Date
-

Data provided by Coingecko API

CARD price Statistics

Cardstack Price Today

Cardstack Price
JPY 0.052434

Price Change

JPY 0.0006857
1.33%
24h Low / 24h High
JPY 0.051346 / JPY 0.061867

Trading Volume

JPY 5,696,673
0.83%
Volume / Market Cap
0.036223148
Market Dominance
0.00002633328%
Market Rank
#3902

Cardstack Supply

Circulating Supply
2,999,311,733.802 CARD
Total Supply
6,000,000,000 CARD
Max Supply
0 CARD

Cardstack Market Cap

Market Cap
JPY 157,266,090
1.33%

Fully Diluted
Market Cap

JPY 314,604,370
13.81%

Cardstack Price Yesterday

Yesterday's Low / High
JPY 0.060802257 / JPY 0.060872418
Yesterday's Open / Close
JPY 0.060802257 / JPY 0.060872418
Yesterday's Change
13.81%
Yesterday's Volume
JPY 6,610,724.8

Cardstack Price History

7d Low / 7d High
JPY 0.00031346496 / JPY 0.00045370148
30d Low / 30d High
JPY 0.047985999 / JPY 0.061500093
90d Low / 90d High
JPY 0.047985999 / JPY 0.062837626
52 Week Low / 52 Week High
JPY 0.047985999 / JPY 0.069863212
All Time HighMay 11, 2021 (4 years ago)
JPY 4.19
98.74%
All Time LowDec 16, 2019 (5 years ago)
JPY 0.01822696
189.36%

Data provided by Coingecko API

CARD to JPY converter

Cardstack
CardstackCARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cardstack Price Chart (CARD to JPY)

CARDJPY by TradingView

Cardstack Exchanges

Instant crypto to crypto exchange coming soon!

Cardstack Historical Price Data (JPY)

Date
11/7/2025
JPY 0.051417
JPY 0
JPY 0.0615
JPY 0.05003
11/6/2025
JPY 0.054474
JPY 0.051417
JPY 0.061323
JPY 0.047986
11/5/2025
JPY 0.058571
JPY 0.054474
JPY 0.062008
JPY 0.051114
11/4/2025
JPY 0.05635
JPY 0.058571
JPY 0.065215
JPY 0.054059
11/3/2025
JPY 0.061085
JPY 0.05635
JPY 0.068089
JPY 0.055876
11/2/2025
JPY 0.060373
JPY 0.061085
JPY 0.069863
JPY 0.059684
11/1/2025
JPY 0.06714
JPY 0.060373
JPY 0.068635
JPY 0.059005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 6 minutes and 57 seconds

Explore Our Other Products for CARD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,749
0.54%
Market CapJPY 2.03T
VolumeJPY 64.66B
2
JPY 3,368.33
1.74%
Market CapJPY 407.81B
VolumeJPY 27.14B
4
JPY 990.75
4.45%
Market CapJPY 136.46B
VolumeJPY 2.48B
5
JPY 2.26
0.25%
Market CapJPY 136.38B
VolumeJPY 4.44B
6
JPY 156.71
0.28%
Market CapJPY 86.91B
VolumeJPY 5.14B
10
JPY 0.174373
0.22%
Market CapJPY 26.48B
VolumeJPY 2.75B

Data provided by Coingecko API

More Cryptocurrencies

3899
Market CapJPY 158.18M
VolumeJPY 34,380
3900
JPY 6,430.67
0.34%
Market CapJPY 157.52M
VolumeJPY 2.09M
3901
JPY 15.89
1.04%
Market CapJPY 157.4M
VolumeJPY 22.47M
3903
JPY 0.160254
0.38%
Market CapJPY 157.05M
VolumeJPY 38.35M
3898
JPY 0.814594
0.52%
Market CapJPY 156.98M
VolumeJPY 446,601

Data provided by Coingecko API