Cardstack (CARD) Live Price

Cardstack logo
CARDCardstack
JPY 0.060421 -0.24%
Market Cap
JPY 181.22M
0.49%
Volume (24)
JPY 8,421,797
0.48%
Circulating Supply
2,999,311,700 CARD
Issue Date
-

Data provided by Coingecko API

CARD price Statistics

Cardstack Price Today

Cardstack Price
JPY 0.060421

Price Change

JPY -0.00014457099
0.24%
24h Low / 24h High
JPY 0.053438 / JPY 0.060935

Trading Volume

JPY 8,421,797
0.48%
Volume / Market Cap
0.046472166
Market Dominance
0.000029410271%
Market Rank
#3962

Cardstack Supply

Circulating Supply
2,999,311,733.802 CARD
Total Supply
6,000,000,000 CARD
Max Supply
0 CARD

Cardstack Market Cap

Market Cap
JPY 181,222,390
0.49%

Fully Diluted
Market Cap

JPY 362,527,960
0.54%

Cardstack Price Yesterday

Yesterday's Low / High
JPY 0.060670446 / JPY 0.060832372
Yesterday's Open / Close
JPY 0.060832372 / JPY 0.060670446
Yesterday's Change
0.54%
Yesterday's Volume
JPY 8,523,293.9

Cardstack Price History

7d Low / 7d High
JPY 0.00035950773 / JPY 0.00042936825
30d Low / 30d High
JPY 0.053280755 / JPY 0.060849715
90d Low / 90d High
JPY 0.052743918 / JPY 0.062853142
52 Week Low / 52 Week High
JPY 0.052743918 / JPY 0.063484224
All Time HighMay 11, 2021 (4 years ago)
JPY 4.19
98.56%
All Time LowDec 16, 2019 (5 years ago)
JPY 0.01822696
231.65%

Data provided by Coingecko API

CARD to JPY converter

Cardstack
CardstackCARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cardstack Price Chart (CARD to JPY)

CARDJPY by TradingView

Cardstack Exchanges

Instant crypto to crypto exchange coming soon!

Cardstack Historical Price Data (JPY)

Date
9/20/2025
JPY 0.060402
JPY 0
JPY 0.06085
JPY 0.053525
9/19/2025
JPY 0.055064
JPY 0.060402
JPY 0.061541
JPY 0.053281
9/18/2025
JPY 0.054936
JPY 0.055064
JPY 0.062853
JPY 0.054695
9/17/2025
JPY 0.060428
JPY 0.054936
JPY 0.061119
JPY 0.052744
9/16/2025
JPY 0.060639
JPY 0.060428
JPY 0.061136
JPY 0.053237
9/15/2025
JPY 0.062194
JPY 0.060639
JPY 0.063193
JPY 0.057366
9/14/2025
JPY 0.059422
JPY 0.062194
JPY 0.063484
JPY 0.059422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 45 minutes and 31 seconds

Explore Our Other Products for CARD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,619
0.06%
Market CapJPY 2.3T
VolumeJPY 18.28B
2
JPY 4,484.67
0.29%
Market CapJPY 541.52B
VolumeJPY 14.27B
3
JPY 2.99
0.16%
Market CapJPY 178.74B
VolumeJPY 3.05B
5
JPY 1,057.52
7.26%
Market CapJPY 147.28B
VolumeJPY 2.91B
6
JPY 240.42
0.33%
Market CapJPY 130.62B
VolumeJPY 3.54B
8
JPY 0.268401
0.59%
Market CapJPY 40.53B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

3959
JPY 159.91
0.02%
Market CapJPY 181.34M
VolumeJPY 389,073
Market CapJPY 181.32M
VolumeJPY 319,466
3961
JPY 0.181601
32.67%
Market CapJPY 181.32M
VolumeJPY 4.22M
Market CapJPY 181.22M
VolumeJPY 4.8M
3964
JPY 2.57
0.40%
Market CapJPY 181.14M
VolumeJPY 159,411

Data provided by Coingecko API