Cardstack (CARD) Live Price

Cardstack logo
CARDCardstack
JPY 0.08372 -12.63%
Market Cap
JPY 250.89M
12.70%
Volume (24)
JPY 4,484,947
0.51%
Circulating Supply
2,999,311,700 CARD
Issue Date
-

Data provided by Coingecko API

CARD price Statistics

Cardstack Price Today

Cardstack Price
JPY 0.08372

Price Change

JPY -0.012099322
12.63%
24h Low / 24h High
JPY 0.082984 / JPY 0.09634

Trading Volume

JPY 4,484,947
0.51%
Volume / Market Cap
0.01787649
Market Dominance
0.00004898836%
Market Rank
#3104

Cardstack Supply

Circulating Supply
2,999,311,733.802 CARD
Total Supply
6,000,000,000 CARD
Max Supply
0 CARD

Cardstack Market Cap

Market Cap
JPY 250,885,210
12.70%

Fully Diluted
Market Cap

JPY 501,885,570
0.23%

Cardstack Price Yesterday

Yesterday's Low / High
JPY 0.083277547 / JPY 0.083628302
Yesterday's Open / Close
JPY 0.083628302 / JPY 0.083277547
Yesterday's Change
0.32%
Yesterday's Volume
JPY 4,588,899.9

Cardstack Price History

7d Low / 7d High
JPY 0.00050208801 / JPY 0.00063866898
30d Low / 30d High
JPY 0.083277547 / JPY 0.097273437
90d Low / 90d High
JPY 0.081320248 / JPY 0.098357036
52 Week Low / 52 Week High
JPY 0.075969904 / JPY 0.098357036
All Time HighMay 11, 2021 (3 years ago)
JPY 4.19
98.00%
All Time LowDec 16, 2019 (5 years ago)
JPY 0.01822696
359.35%

Data provided by Coingecko API

CARD to JPY converter

Cardstack
CardstackCARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cardstack Price Chart (CARD to JPY)

CARDJPY by TradingView

Cardstack Exchanges

Instant crypto to crypto exchange coming soon!

Cardstack Historical Price Data (JPY)

Date
2/15/2025
JPY 0.096444
JPY 0
JPY 0.096657
JPY 0.083278
2/14/2025
JPY 0.0952
JPY 0.096444
JPY 0.097273
JPY 0.083142
2/13/2025
JPY 0.08584
JPY 0.0952
JPY 0.098357
JPY 0.082014
2/12/2025
JPY 0.09203
JPY 0.08584
JPY 0.096514
JPY 0.080964
2/11/2025
JPY 0.081861
JPY 0.09203
JPY 0.095762
JPY 0.080567
2/10/2025
JPY 0.078866
JPY 0.081861
JPY 0.09435
JPY 0.076349
2/9/2025
JPY 0.089524
JPY 0.078866
JPY 0.090563
JPY 0.07597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 14 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,923
0.84%
Market CapJPY 1.92T
VolumeJPY 13.63B
2
JPY 2,700.13
0.34%
Market CapJPY 325.71B
VolumeJPY 8.73B
3
JPY 2.75
2.35%
Market CapJPY 158.91B
VolumeJPY 3.11B
5
JPY 664.28
0.44%
Market CapJPY 96.98B
VolumeJPY 851.23M
6
JPY 191.75
1.92%
Market CapJPY 93.71B
VolumeJPY 1.72B
8
JPY 0.267798
4.14%
Market CapJPY 39.69B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

3102
Market CapJPY 251.18M
VolumeJPY 9.28M
3103
JPY 0.00059283
1.10%
Market CapJPY 251.12M
VolumeJPY 1.19M
3057
JPY 0.518569
138.27%
Market CapJPY 251.03M
VolumeJPY 114.37M
3105
Market CapJPY 250.75M
VolumeJPY 15.92M
3106
JPY 0.410755
5.69%
Market CapJPY 250.56M
VolumeJPY 488,457

Data provided by Coingecko API