CareCoin (CARE) Live Price

CareCoin logo
CARECareCoin
INR 0.00009 -4.55%
Market Cap
INR 0
0%
Volume (24)
INR 1,766
0.08%
Circulating Supply
0 CARE
Issue Date
-

Data provided by Coingecko API

CARE price Statistics

CareCoin Price Today

CareCoin Price
INR 0.00009043

Price Change

INR -0.0000043136459
4.55%
24h Low / 24h High
INR 0.00009037 / INR 0.0000951

Trading Volume

INR 1,765.55
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CareCoin Supply

Circulating Supply
0 CARE
Total Supply
3,000,000,000 CARE
Max Supply
300,000,000,000 CARE

CareCoin Market Cap

Fully Diluted
Market Cap

INR 271,281
4.57%

CareCoin Price Yesterday

Yesterday's Low / High
INR 0.000094723889 / INR 0.000094795932
Yesterday's Open / Close
INR 0.000094795932 / INR 0.000094723889
Yesterday's Change
4.57%
Yesterday's Volume
INR 11,547.102

CareCoin Price History

7d Low / 7d High
INR <0.000001 / INR 0.0000011946341
30d Low / 30d High
INR 0.00008136622 / INR 0.000095074629
90d Low / 90d High
INR 0.000079068317 / INR 0.000097932395
52 Week Low / 52 Week High
INR 0.000079068317 / INR 0.00010245959
All Time HighFeb 8, 2023 (1 years ago)
INR 1.3
99.99%
All Time LowAug 5, 2024 (5 months ago)
INR 0.00004197
115.44%

Data provided by Coingecko API

CARE to INR converter

CareCoin
CareCoinCARE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CareCoin Price Chart (CARE to INR)

CAREINR by TradingView

CareCoin Exchanges

Instant crypto to crypto exchange coming soon!

CareCoin Historical Price Data (INR)

Date
1/10/2025
INR 0.000094
INR 0
INR 0.000095
INR 0.00009
1/9/2025
INR 0.000079
INR 0.000094
INR 0.000095
INR 0.000079
1/8/2025
INR 0.000087
INR 0.000079
INR 0.000087
INR 0.000079
1/7/2025
INR 0.000099
INR 0.000087
INR 0.000099
INR 0.000087
1/6/2025
INR 0.000102
INR 0.000099
INR 0.000102
INR 0.000089
1/5/2025
INR 0.000097
INR 0.000102
INR 0.000102
INR 0.000097
1/4/2025
INR 0.000096
INR 0.000097
INR 0.000097
INR 0.00009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 30 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,310
0.96%
Market CapINR 1.87T
VolumeINR 30.56B
2
INR 3,262.96
0.76%
Market CapINR 393.09B
VolumeINR 14.34B
3
INR 2.41
6.17%
Market CapINR 138.65B
VolumeINR 4.21B
5
INR 693.36
0.51%
Market CapINR 101.15B
VolumeINR 472.74M
6
INR 186.08
0.23%
Market CapINR 90.1B
VolumeINR 3.1B
7
INR 0.33353
2.42%
Market CapINR 49.22B
VolumeINR 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API