CCTV (CCTV) Live Price

CCTV logo
CCTVCCTV
JPY 0.008193 -18.90%
Market Cap
JPY 8.08M
18.57%
Volume (24)
JPY 272,926
1.06%
Circulating Supply
979,970,150 CCTV
Issue Date
-

Data provided by Coingecko API

CCTV price Statistics

CCTV Price Today

CCTV Price
JPY 0.00819254

Price Change

JPY -0.0019089888
18.90%
24h Low / 24h High
JPY 0.00777921 / JPY 0.01012935

Trading Volume

JPY 272,926
1.06%
Volume / Market Cap
0.033786685
Market Dominance
0.0000016266924%
Market Rank
#7046

CCTV Supply

Circulating Supply
979,970,148.062 CCTV
Total Supply
979,970,148.062 CCTV
Max Supply
1,000,000,000 CCTV

CCTV Market Cap

Market Cap
JPY 8,077,916
18.57%

Fully Diluted
Market Cap

JPY 8,077,916
2.09%

CCTV Price Yesterday

Yesterday's Low / High
JPY 0.0080314234 / JPY 0.0081172499
Yesterday's Open / Close
JPY 0.0080314234 / JPY 0.0081172499
Yesterday's Change
1.46%
Yesterday's Volume
JPY 414,539.29

CCTV Price History

7d Low / 7d High
JPY 0.000051406956 / JPY 0.00011013423
30d Low / 30d High
JPY 0.0080314234 / JPY 0.010784761
90d Low / 90d High
JPY 0.0080314234 / JPY 0.012088893
52 Week Low / 52 Week High
JPY 0.0080314234 / JPY 0.017396229
All Time HighNov 15, 2024 (2 months ago)
JPY 0.534605
98.47%
All Time LowFeb 7, 2025 (0 days ago)
JPY 0.00777921
5.42%

Data provided by Coingecko API

CCTV to JPY converter

CCTV
CCTVCCTV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CCTV Price Chart (CCTV to JPY)

CCTVJPY by TradingView

CCTV Exchanges

Instant crypto to crypto exchange coming soon!

CCTV Historical Price Data (JPY)

Date
2/6/2025
JPY 0.010406
JPY 0
JPY 0.010785
JPY 0.008031
2/5/2025
JPY 0.011185
JPY 0.010406
JPY 0.011185
JPY 0.010454
2/4/2025
JPY 0.011397
JPY 0.011185
JPY 0.011541
JPY 0.010737
2/3/2025
JPY 0.013498
JPY 0.011397
JPY 0.013498
JPY 0.011124
2/2/2025
JPY 0.013137
JPY 0.013498
JPY 0.013803
JPY 0.012393
2/1/2025
JPY 0.014478
JPY 0.013137
JPY 0.014493
JPY 0.013336
1/31/2025
JPY 0.017349
JPY 0.014478
JPY 0.017396
JPY 0.013708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 33 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,685
1.50%
Market CapJPY 1.98T
VolumeJPY 45.1B
2
JPY 2,789.15
1.02%
Market CapJPY 337.33B
VolumeJPY 29.83B
3
JPY 2.52
5.34%
Market CapJPY 146.28B
VolumeJPY 7.34B
5
JPY 201.94
2.00%
Market CapJPY 98.69B
VolumeJPY 5.35B
6
JPY 588.94
0.71%
Market CapJPY 86.19B
VolumeJPY 861.98M
8
JPY 0.260692
0.68%
Market CapJPY 38.71B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

7043
JPY 0.00019309
0.58%
Market CapJPY 8.09M
VolumeJPY 9,715
7044
JPY 0.00000126
0%
Market CapJPY 8.26M
VolumeJPY 234
7045
JPY 0.080765
3.42%
Market CapJPY 8.08M
VolumeJPY 80,765
7047
JPY 177.77
1.21%
Market CapJPY 8.08M
VolumeJPY 13,657
7048
JPY 0.00801066
6.38%
Market CapJPY 8.07M
VolumeJPY 530,562

Data provided by Coingecko API