CCTV (CCTV) Live Price

CCTV logo
CCTVCCTV
JPY 0.005175+ 3.78%
Market Cap
JPY 5.03M
2.83%
Volume (24)
JPY 13,176
0.04%
Circulating Supply
979,904,130 CCTV
Issue Date
-

Data provided by Coingecko API

CCTV price Statistics

CCTV Price Today

CCTV Price
JPY 0.00517464

Price Change

JPY 0.00018851
3.78%
24h Low / 24h High
JPY 0.00487698 / JPY 0.00515937

Trading Volume

JPY 13,176.43
0.04%
Volume / Market Cap
0.0026178397
Market Dominance
<0.000001%
Market Rank
#9092

CCTV Supply

Circulating Supply
979,904,128.558 CCTV
Total Supply
979,904,128.558 CCTV
Max Supply
1,000,000,000 CCTV

CCTV Market Cap

Market Cap
JPY 5,033,322
2.83%

Fully Diluted
Market Cap

JPY 5,033,322
4.44%

CCTV Price Yesterday

Yesterday's Low / High
JPY 0.004917089 / JPY 0.0049190334
Yesterday's Open / Close
JPY 0.0049190334 / JPY 0.004917089
Yesterday's Change
5.22%
Yesterday's Volume
JPY 2,861.2588

CCTV Price History

7d Low / 7d High
JPY 0.000033284771 / JPY 0.000037865787
30d Low / 30d High
JPY 0.004917089 / JPY 0.0052222869
90d Low / 90d High
JPY 0.004917089 / JPY 0.0055640792
52 Week Low / 52 Week High
JPY 0.0048888143 / JPY 0.0055640792
All Time HighNov 15, 2024 (9 months ago)
JPY 0.534605
99.04%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.00274881
85.94%

Data provided by Coingecko API

CCTV to JPY converter

CCTV
CCTVCCTV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCTV Safely with 3Commas

Use a proven backtested strategy for CCTV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CCTV Price Chart (CCTV to JPY)

    CCTVJPY by TradingView

    CCTV Exchanges

    Instant crypto to crypto exchange coming soon!

    CCTV Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 0.005194
    JPY 0
    JPY 0.005194
    JPY 0.005105
    8/29/2025
    JPY 0.005484
    JPY 0.005194
    JPY 0.005564
    JPY 0.005092
    8/28/2025
    JPY 0.005282
    JPY 0.005484
    JPY 0.005483
    JPY 0.005282
    8/27/2025
    JPY 0.005181
    JPY 0.005282
    JPY 0.005454
    JPY 0.005181
    8/26/2025
    JPY 0.004919
    JPY 0.005181
    JPY 0.005183
    JPY 0.004889

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 35 minutes and 28 seconds

    Explore Our Other Products for CCTV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,412
    2.28%
    Market CapJPY 2.2T
    VolumeJPY 42.38B
    2
    JPY 4,396.96
    0.15%
    Market CapJPY 530.62B
    VolumeJPY 30.12B
    4
    JPY 2.8
    2.83%
    Market CapJPY 166.84B
    VolumeJPY 7.06B
    5
    JPY 853.2
    0.20%
    Market CapJPY 118.74B
    VolumeJPY 1.52B
    6
    JPY 204
    2.85%
    Market CapJPY 110.16B
    VolumeJPY 7.04B
    9
    JPY 0.214652
    2.40%
    Market CapJPY 32.35B
    VolumeJPY 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    9077
    JPY 0.00506395
    0%
    Market CapJPY 5.06M
    VolumeJPY 3,232
    9078
    JPY 120.09
    4.27%
    Market CapJPY 5.05M
    VolumeJPY 1,115
    9079
    JPY 0.0000383
    4.18%
    Market CapJPY 5.04M
    VolumeJPY 530
    9076
    JPY 16.74
    1.64%
    Market CapJPY 5.07M
    VolumeJPY 178,257
    9080
    JPY 0.00504486
    2.79%
    Market CapJPY 5.04M
    VolumeJPY 16,912

    Data provided by Coingecko API