CCTV (CCTV) Live Price

CCTV logo
CCTVCCTV
JPY 0.007271 -20.06%
Market Cap
JPY 7.07M
20.60%
Volume (24)
JPY 199,428
15.53%
Circulating Supply
979,961,050 CCTV
Issue Date
-

Data provided by Coingecko API

CCTV price Statistics

CCTV Price Today

CCTV Price
JPY 0.00727103

Price Change

JPY -0.0018250958
20.06%
24h Low / 24h High
JPY 0.00712455 / JPY 0.00977148

Trading Volume

JPY 199,428
15.53%
Volume / Market Cap
0.028200211
Market Dominance
0.0000016952983%
Market Rank
#7044

CCTV Supply

Circulating Supply
979,961,048.936 CCTV
Total Supply
979,961,048.936 CCTV
Max Supply
1,000,000,000 CCTV

CCTV Market Cap

Market Cap
JPY 7,071,862
20.60%

Fully Diluted
Market Cap

JPY 7,071,862
19.21%

CCTV Price Yesterday

Yesterday's Low / High
JPY 0.0088863411 / JPY 0.0089794075
Yesterday's Open / Close
JPY 0.0089794075 / JPY 0.0088863411
Yesterday's Change
18.60%
Yesterday's Volume
JPY 52,022.178

CCTV Price History

7d Low / 7d High
JPY 0.000040237369 / JPY 0.000064461482
30d Low / 30d High
JPY 0.0067699009 / JPY 0.0089794075
90d Low / 90d High
JPY 0.0060181621 / JPY 0.0089794075
52 Week Low / 52 Week High
JPY 0.0060181621 / JPY 0.0089794075
All Time HighNov 15, 2024 (3 months ago)
JPY 0.534605
98.65%
All Time LowFeb 28, 2025 (3 days ago)
JPY 0.00601816
19.91%

Data provided by Coingecko API

CCTV to JPY converter

CCTV
CCTVCCTV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CCTV Price Chart (CCTV to JPY)

CCTVJPY by TradingView

CCTV Exchanges

Instant crypto to crypto exchange coming soon!

CCTV Historical Price Data (JPY)

Date
3/2/2025
JPY 0.007073
JPY 0
JPY 0.008979
JPY 0.006946
3/1/2025
JPY 0.007073
JPY 0.007073
JPY 0.007073
JPY 0.00677
2/28/2025
JPY 0.006535
JPY 0.007073
JPY 0.007059
JPY 0.006018
2/26/2025
JPY 0.006619
JPY 0
JPY 0.006773
JPY 0.006337
2/25/2025
JPY 0.00667
JPY 0.006619
JPY 0.006834
JPY 0.006316
2/24/2025
JPY 0.007016
JPY 0.00667
JPY 0.007016
JPY 0.006311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 46 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,171
9.20%
Market CapJPY 1.71T
VolumeJPY 69.34B
2
JPY 2,154.22
15.21%
Market CapJPY 259.81B
VolumeJPY 33.86B
4
JPY 2.39
18.47%
Market CapJPY 138.54B
VolumeJPY 12.26B
5
JPY 576.52
7.58%
Market CapJPY 84.11B
VolumeJPY 1.13B
6
JPY 142.46
20.11%
Market CapJPY 71.99B
VolumeJPY 10.41B
9
JPY 0.199144
16.43%
Market CapJPY 29.49B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

7042
JPY 88.9
7.15%
Market CapJPY 7.18M
VolumeJPY 12,020
7041
JPY 0.00711183
5.37%
Market CapJPY 7.12M
VolumeJPY 63,954
7048
JPY 76.47
13.30%
Market CapJPY 7.09M
VolumeJPY 398,392
7047
JPY 0.00707734
21.44%
Market CapJPY 7.08M
VolumeJPY 7,236
7038
JPY 0.00721647
20.60%
Market CapJPY 7.07M
VolumeJPY 197,932

Data provided by Coingecko API