CCTV (CCTV) Live Price

CCTV logo
CCTVCCTV
JPY 0.040524 -1.48%
Market Cap
JPY 39.67M
1.66%
Volume (24)
JPY 307,266
0.12%
Circulating Supply
979,971,780 CCTV
Issue Date
-

Data provided by Coingecko API

CCTV price Statistics

CCTV Price Today

CCTV Price
JPY 0.04052371

Price Change

JPY -0.00060852624
1.48%
24h Low / 24h High
JPY 0.03889812 / JPY 0.04133557

Trading Volume

JPY 307,266
0.12%
Volume / Market Cap
0.0077464489
Market Dominance
0.0000074332582%
Market Rank
#5223

CCTV Supply

Circulating Supply
979,971,778.432 CCTV
Total Supply
979,971,778.432 CCTV
Max Supply
1,000,000,000 CCTV

CCTV Market Cap

Market Cap
JPY 39,665,401
1.66%

Fully Diluted
Market Cap

JPY 39,665,401
0.10%

CCTV Price Yesterday

Yesterday's Low / High
JPY 0.0404119 / JPY 0.040461225
Yesterday's Open / Close
JPY 0.0404119 / JPY 0.040461225
Yesterday's Change
0.22%
Yesterday's Volume
JPY 656,414.12

CCTV Price History

7d Low / 7d High
JPY 0.00024908494 / JPY 0.00058631123
30d Low / 30d High
JPY 0.038968094 / JPY 0.04192871
90d Low / 90d High
JPY 0.038968094 / JPY 0.052860095
52 Week Low / 52 Week High
JPY 0.038968094 / JPY 0.089865305
All Time HighNov 15, 2024 (1 months ago)
JPY 0.534605
92.42%
All Time LowDec 3, 2024 (19 days ago)
JPY 0.03536974
14.60%

Data provided by Coingecko API

CCTV to JPY converter

CCTV
CCTVCCTV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CCTV Price Chart (CCTV to JPY)

CCTVJPY by TradingView

CCTV Exchanges

Instant crypto to crypto exchange coming soon!

CCTV Historical Price Data (JPY)

Date
12/22/2024
JPY 0.041276
JPY 0
JPY 0.041442
JPY 0.038968
12/21/2024
JPY 0.046201
JPY 0.041276
JPY 0.047398
JPY 0.041096
12/20/2024
JPY 0.049798
JPY 0.046201
JPY 0.050086
JPY 0.044256
12/19/2024
JPY 0.056346
JPY 0.049798
JPY 0.058897
JPY 0.044979
12/18/2024
JPY 0.073166
JPY 0.056346
JPY 0.073166
JPY 0.050569
12/17/2024
JPY 0.049404
JPY 0.073166
JPY 0.089865
JPY 0.046973
12/16/2024
JPY 0.061067
JPY 0.049404
JPY 0.061685
JPY 0.049497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 59 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,757
2.25%
Market CapJPY 1.88T
VolumeJPY 54.99B
2
JPY 3,310.46
1.81%
Market CapJPY 398.68B
VolumeJPY 29.34B
4
JPY 2.17
4.12%
Market CapJPY 124.4B
VolumeJPY 10.54B
5
JPY 679.03
1.84%
Market CapJPY 99.08B
VolumeJPY 1.79B
6
JPY 182.08
1.72%
Market CapJPY 87.03B
VolumeJPY 5.64B
7
JPY 0.310188
3.15%
Market CapJPY 45.69B
VolumeJPY 4.35B

Data provided by Coingecko API

More Cryptocurrencies

5221
JPY 0.04055124
1.41%
Market CapJPY 39.71M
VolumeJPY 307,475
5222
JPY 0.289552
9.31%
Market CapJPY 39.67M
VolumeJPY 227,783
5224
JPY 0.790908
0.77%
Market CapJPY 39.64M
VolumeJPY 2.02M
5225
JPY 0.622006
4.78%
Market CapJPY 39.63M
VolumeJPY 148,684
5226
JPY 39.66
20.61%
Market CapJPY 39.6M
VolumeJPY 793,117

Data provided by Coingecko API