CCTV (CCTV) Live Price

CCTV logo
CCTVCCTV
JPY 0.195643+ 7.20%
Market Cap
JPY 191.73M
7.20%
Volume (24)
JPY 28,385,462
1.81%
Circulating Supply
979,994,660 CCTV
Issue Date
-

Data provided by Coingecko API

CCTV price Statistics

CCTV Price Today

CCTV Price
JPY 0.195643

Price Change

JPY 0.01314087
7.20%
24h Low / 24h High
JPY 0.151709 / JPY 0.32247

Trading Volume

JPY 28,385,462
1.81%
Volume / Market Cap
0.14804955
Market Dominance
0.000053652439%
Market Rank
#2879

CCTV Supply

Circulating Supply
979,994,657.809 CCTV
Total Supply
979,994,657.809 CCTV
Max Supply
1,000,000,000 CCTV

CCTV Market Cap

Market Cap
JPY 191,729,480
7.20%

Fully Diluted
Market Cap

JPY 191,729,480
30.35%

CCTV Price Yesterday

Yesterday's Low / High
JPY 0.14780354 / JPY 0.15237999
Yesterday's Open / Close
JPY 0.14780354 / JPY 0.15237999
Yesterday's Change
30.35%
Yesterday's Volume
JPY 40,091,199

CCTV Price History

7d Low / 7d High
JPY 0.0007974193 / JPY 0.0023427107
30d Low / 30d High
JPY 0.11901233 / JPY 0.2259957
90d Low / 90d High
JPY 0.11901233 / JPY 0.34977563
52 Week Low / 52 Week High
JPY 0.11901233 / JPY 0.34977563
All Time HighOct 14, 2024 (3 days ago)
JPY 0.387717
49.12%
All Time LowOct 16, 2024 (1 days ago)
JPY 0.116202
69.76%

Data provided by Coingecko API

CCTV to JPY converter

CCTV
CCTVCCTV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CCTV Price Chart (CCTV to JPY)

CCTVJPY by TradingView

CCTV Exchanges

Instant crypto to crypto exchange coming soon!

CCTV Historical Price Data (JPY)

Date
10/16/2024
JPY 0.192483
JPY 0
JPY 0.225996
JPY 0.119012
10/15/2024
JPY 0.179526
JPY 0.192483
JPY 0.243951
JPY 0.164896
10/14/2024
JPY 0.297185
JPY 0.179526
JPY 0.349776
JPY 0.223654
10/13/2024
JPY 0.166829
JPY 0.297185
JPY 0.281217
JPY 0.162902
10/12/2024
JPY 0.215423
JPY 0.166829
JPY 0.240252
JPY 0.172136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekFear
32
Last monthFear
45

Next Update

The next update will happen in:

0 hours, 24 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,374
0.53%
Market CapJPY 1.33T
VolumeJPY 32.83B
2
JPY 2,605.24
0.36%
Market CapJPY 313.62B
VolumeJPY 14.04B
4
JPY 591.7
1.77%
Market CapJPY 86.32B
VolumeJPY 729.2M
5
JPY 150.41
2.67%
Market CapJPY 70.68B
VolumeJPY 2.55B
7
JPY 0.543937
0.96%
Market CapJPY 30.82B
VolumeJPY 1.66B
9
JPY 0.128445
1.71%
Market CapJPY 18.81B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

2877
JPY 0.194025
5.44%
Market CapJPY 194.02M
VolumeJPY 511,916
2878
JPY 398,677
0%
Market CapJPY 192.16M
VolumeJPY 4.53M
2883
JPY 4,602.39
5.18%
Market CapJPY 193.62M
VolumeJPY 2.78M
2880
JPY 1,079.69
2.16%
Market CapJPY 193.15M
VolumeJPY 1.23M
2881
JPY 26.12
5.27%
Market CapJPY 193.01M
VolumeJPY 3.45M

Data provided by Coingecko API