CCTV (CCTV) Live Price

CCTV logo
CCTVCCTV
JPY 0.16276 -10.97%
Market Cap
JPY 159.5M
10.52%
Volume (24)
JPY 37,362,335
0.47%
Circulating Supply
979,992,460 CCTV
Issue Date
-

Data provided by Coingecko API

CCTV price Statistics

CCTV Price Today

CCTV Price
JPY 0.16276

Price Change

JPY -0.020061318
10.97%
24h Low / 24h High
JPY 0.137397 / JPY 0.204157

Trading Volume

JPY 37,362,335
0.47%
Volume / Market Cap
0.23424138
Market Dominance
0.000031959928%
Market Rank
#3573

CCTV Supply

Circulating Supply
979,992,463.047 CCTV
Total Supply
979,992,463.047 CCTV
Max Supply
1,000,000,000 CCTV

CCTV Market Cap

Market Cap
JPY 159,503,560
10.52%

Fully Diluted
Market Cap

JPY 159,503,560
3.61%

CCTV Price Yesterday

Yesterday's Low / High
JPY 0.16799959 / JPY 0.16971373
Yesterday's Open / Close
JPY 0.16799959 / JPY 0.16971373
Yesterday's Change
3.61%
Yesterday's Volume
JPY 36,720,820

CCTV Price History

7d Low / 7d High
JPY 0.0009064691 / JPY 0.0026143986
30d Low / 30d High
JPY 0.14036795 / JPY 0.25043373
90d Low / 90d High
JPY 0.14036795 / JPY 0.29762005
52 Week Low / 52 Week High
JPY 0.14036795 / JPY 0.42638119
All Time HighNov 15, 2024 (7 days ago)
JPY 0.534605
66.28%
All Time LowOct 25, 2024 (28 days ago)
JPY 0.071502
152.09%

Data provided by Coingecko API

CCTV to JPY converter

CCTV
CCTVCCTV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CCTV Price Chart (CCTV to JPY)

CCTVJPY by TradingView

CCTV Exchanges

Instant crypto to crypto exchange coming soon!

CCTV Historical Price Data (JPY)

Date
11/22/2024
JPY 0.246895
JPY 0
JPY 0.246895
JPY 0.140368
11/21/2024
JPY 0.273691
JPY 0.246895
JPY 0.273691
JPY 0.210293
11/20/2024
JPY 0.246603
JPY 0.273691
JPY 0.29762
JPY 0.221589
11/19/2024
JPY 0.24944
JPY 0.246603
JPY 0.276508
JPY 0.212147
11/18/2024
JPY 0.3
JPY 0.24944
JPY 0.304019
JPY 0.207039
11/17/2024
JPY 0.34074
JPY 0.3
JPY 0.345995
JPY 0.298146
11/16/2024
JPY 0.387018
JPY 0.34074
JPY 0.426381
JPY 0.301319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 59 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,562
0.25%
Market CapJPY 1.95T
VolumeJPY 71.87B
2
JPY 3,367.54
0.03%
Market CapJPY 405.57B
VolumeJPY 37.93B
4
JPY 258.43
0.30%
Market CapJPY 122.61B
VolumeJPY 8.52B
5
JPY 665.98
5.79%
Market CapJPY 97.19B
VolumeJPY 2.87B
6
JPY 1.54
10.58%
Market CapJPY 87.75B
VolumeJPY 17.45B
7
JPY 0.466234
19.51%
Market CapJPY 68.5B
VolumeJPY 20.96B

Data provided by Coingecko API

More Cryptocurrencies

3570
JPY 0.159921
11.36%
Market CapJPY 159.92M
VolumeJPY 12.49M
3571
JPY 0.159901
9.55%
Market CapJPY 159.9M
VolumeJPY 6.8M
3572
Market CapJPY 159.89M
VolumeJPY 9.76M
3569
JPY 0.00099876
0.75%
Market CapJPY 159.44M
VolumeJPY 12.55M
Market CapJPY 159.43M
VolumeJPY 26.32M

Data provided by Coingecko API