CheckDot (CDT) Live Price

CheckDot logo
CDTCheckDot
GBP 0.15888 -0.84%
Market Cap
GBP 1.17M
0.74%
Volume (24)
GBP 80,503
1.79%
Circulating Supply
7,390,041 CDT
Issue Date
-

Data provided by Coingecko API

CDT price Statistics

CheckDot Price Today

CheckDot Price
GBP 0.15888

Price Change

GBP -0.0013382316
0.84%
24h Low / 24h High
GBP 0.157661 / GBP 0.162736

Trading Volume

GBP 80,503
1.79%
Volume / Market Cap
0.068565068
Market Dominance
0.00004082542%
Market Rank
#3665

CheckDot Supply

Circulating Supply
7,390,041 CDT
Total Supply
9,999,250 CDT
Max Supply
21,000,000 CDT

CheckDot Market Cap

Market Cap
GBP 1,174,111
0.74%

Fully Diluted
Market Cap

GBP 1,588,656
1.57%

CheckDot Price Yesterday

Yesterday's Low / High
GBP 0.16116686 / GBP 0.16165704
Yesterday's Open / Close
GBP 0.16165704 / GBP 0.16116686
Yesterday's Change
1.57%
Yesterday's Volume
GBP 80,131.502

CheckDot Price History

7d Low / 7d High
GBP 0.19542985 / GBP 0.22191377
30d Low / 30d High
GBP 0.15951629 / GBP 0.17087043
90d Low / 90d High
GBP 0.15614532 / GBP 0.17219962
52 Week Low / 52 Week High
GBP 0.15614532 / GBP 0.17646516
All Time HighJan 4, 2024 (1 years ago)
GBP 1.049
84.85%
All Time LowJun 21, 2022 (2 years ago)
GBP 0.00757742
1997.95%

Data provided by Coingecko API

CDT to GBP converter

CheckDot
CheckDotCDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CheckDot Price Chart (CDT to GBP)

CDTGBP by TradingView

CheckDot Exchanges

Instant crypto to crypto exchange coming soon!

CheckDot Historical Price Data (GBP)

Date
1/4/2025
GBP 0.166864
GBP 0
GBP 0.166864
GBP 0.159516
1/3/2025
GBP 0.163922
GBP 0.166864
GBP 0.17087
GBP 0.159997
1/2/2025
GBP 0.162825
GBP 0.163922
GBP 0.1722
GBP 0.162825
1/1/2025
GBP 0.167311
GBP 0.162825
GBP 0.168073
GBP 0.156145
12/31/2024
GBP 0.171622
GBP 0.167311
GBP 0.171622
GBP 0.166559
12/30/2024
GBP 0.172054
GBP 0.171622
GBP 0.172607
GBP 0.170214
12/29/2024
GBP 0.171878
GBP 0.172054
GBP 0.176465
GBP 0.171251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 40 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,127
0.38%
Market CapGBP 1.94T
VolumeGBP 19.58B
2
GBP 3,634.49
0.46%
Market CapGBP 437.86B
VolumeGBP 13.41B
4
GBP 2.37
2.44%
Market CapGBP 136.14B
VolumeGBP 4.24B
6
GBP 707.77
0.47%
Market CapGBP 103.4B
VolumeGBP 457.99M
5
GBP 213.77
0.38%
Market CapGBP 103.28B
VolumeGBP 3B
7
GBP 0.383819
0.38%
Market CapGBP 56.6B
VolumeGBP 3.4B

Data provided by Coingecko API

More Cryptocurrencies

3668
GBP 0.0012881
6.54%
Market CapGBP 1.18M
VolumeGBP 17,357
Market CapGBP 1.18M
VolumeGBP 18,437
3670
GBP 13.56
10.33%
Market CapGBP 1.17M
VolumeGBP 3,639
3669
GBP 0.01896205
0.04%
Market CapGBP 1.17M
VolumeGBP 60,510
3658
GBP 0.00116864
18.81%
Market CapGBP 1.17M
VolumeGBP 21,560

Data provided by Coingecko API