CheckDot (CDT) Live Price

CheckDot logo
CDTCheckDot
JPY 10.3+ 4.68%
Market Cap
JPY 76.09M
4.67%
Volume (24)
JPY 1,126,285
40.76%
Circulating Supply
7,390,041 CDT
Issue Date
-

Data provided by Coingecko API

CDT price Statistics

CheckDot Price Today

CheckDot Price
JPY 10.3

Price Change

JPY 0.460529
4.68%
24h Low / 24h High
JPY 9.65 / JPY 10.4

Trading Volume

JPY 1,126,285
40.76%
Volume / Market Cap
0.014801374
Market Dominance
0.000019010722%
Market Rank
#4032

CheckDot Supply

Circulating Supply
7,390,041 CDT
Total Supply
9,999,250 CDT
Max Supply
21,000,000 CDT

CheckDot Market Cap

Market Cap
JPY 76,093,275
4.67%

Fully Diluted
Market Cap

JPY 102,959,600
3.56%

CheckDot Price Yesterday

Yesterday's Low / High
JPY 9.910456 / JPY 9.9741528
Yesterday's Open / Close
JPY 9.910456 / JPY 9.9741528
Yesterday's Change
3.60%
Yesterday's Volume
JPY 3,412,565.5

CheckDot Price History

7d Low / 7d High
JPY 0.066487968 / JPY 0.073943129
30d Low / 30d High
JPY 9.4674145 / JPY 10.026938
90d Low / 90d High
JPY 9.4674145 / JPY 10.05989
52 Week Low / 52 Week High
JPY 9.4674145 / JPY 10.57522
All Time HighJan 4, 2024 (1 years ago)
JPY 192.47
94.67%
All Time LowJun 21, 2022 (2 years ago)
JPY 1.27
706.55%

Data provided by Coingecko API

CDT to JPY converter

CheckDot
CheckDotCDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CheckDot Price Chart (CDT to JPY)

CDTJPY by TradingView

CheckDot Exchanges

Instant crypto to crypto exchange coming soon!

CheckDot Historical Price Data (JPY)

Date
4/20/2025
JPY 9.849122
JPY 0
JPY 10.026938
JPY 9.467415
4/19/2025
JPY 9.66784
JPY 9.849122
JPY 10.05989
JPY 9.66767
4/18/2025
JPY 9.639309
JPY 9.66784
JPY 9.678411
JPY 9.624403
4/17/2025
JPY 9.660218
JPY 9.639309
JPY 9.898009
JPY 9.614736
4/16/2025
JPY 10.131517
JPY 9.660218
JPY 10.171909
JPY 9.513335
4/15/2025
JPY 10.197484
JPY 10.131517
JPY 10.335042
JPY 10.107942
4/14/2025
JPY 10.164842
JPY 10.197484
JPY 10.57522
JPY 10.11203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

11 hours, 1 minute and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,143
3.31%
Market CapJPY 1.73T
VolumeJPY 25.55B
2
JPY 1,625.9
3.17%
Market CapJPY 196.43B
VolumeJPY 10.53B
4
JPY 2.12
3.15%
Market CapJPY 123.67B
VolumeJPY 1.94B
5
JPY 601.52
1.73%
Market CapJPY 87.77B
VolumeJPY 507.48M
6
JPY 138.45
1.07%
Market CapJPY 71.64B
VolumeJPY 3.22B
8
JPY 0.161252
4.61%
Market CapJPY 24.05B
VolumeJPY 870.77M

Data provided by Coingecko API

More Cryptocurrencies

4027
JPY 3.79
3.71%
Market CapJPY 76.38M
VolumeJPY 47,205
4026
JPY 0.076218
2.89%
Market CapJPY 76.19M
VolumeJPY 82,997
4028
JPY 38.25
2.33%
Market CapJPY 76.15M
VolumeJPY 0
4031
JPY 0.059288
3.73%
Market CapJPY 76.02M
VolumeJPY 19.19M
4029
JPY 0.099832
2.77%
Market CapJPY 75.95M
VolumeJPY 6,516

Data provided by Coingecko API