CheckDot (CDT) Live Price

CheckDot logo
CDTCheckDot
JPY 14.36+ 0.89%
Market Cap
JPY 106.13M
0.93%
Volume (24)
JPY 184,392
14.10%
Circulating Supply
7,390,041 CDT
Issue Date
-

Data provided by Coingecko API

CDT price Statistics

CheckDot Price Today

CheckDot Price
JPY 14.36

Price Change

JPY 0.127132
0.89%
24h Low / 24h High
JPY 14.11 / JPY 14.46

Trading Volume

JPY 184,392
14.10%
Volume / Market Cap
0.0017374301
Market Dominance
0.000017500784%
Market Rank
#4781

CheckDot Supply

Circulating Supply
7,390,041 CDT
Total Supply
9,999,250 CDT
Max Supply
21,000,000 CDT

CheckDot Market Cap

Market Cap
JPY 106,129,160
0.93%

Fully Diluted
Market Cap

JPY 143,600,290
0.12%

CheckDot Price Yesterday

Yesterday's Low / High
JPY 14.286463 / JPY 14.401209
Yesterday's Open / Close
JPY 14.401209 / JPY 14.286463
Yesterday's Change
0.11%
Yesterday's Volume
JPY 324,826.49

CheckDot Price History

7d Low / 7d High
JPY 0.086783359 / JPY 0.097571893
30d Low / 30d High
JPY 13.791164 / JPY 14.408246
90d Low / 90d High
JPY 13.161107 / JPY 14.408246
52 Week Low / 52 Week High
JPY 12.792038 / JPY 14.408246
All Time HighJan 4, 2024 (1 years ago)
JPY 192.47
92.53%
All Time LowJun 21, 2022 (3 years ago)
JPY 1.27
1030.74%

Data provided by Coingecko API

CDT to JPY converter

CheckDot
CheckDotCDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CheckDot Price Chart (CDT to JPY)

CDTJPY by TradingView

CheckDot Exchanges

Instant crypto to crypto exchange coming soon!

CheckDot Historical Price Data (JPY)

Date
9/12/2025
JPY 13.932455
JPY 0
JPY 14.408246
JPY 13.932455
9/11/2025
JPY 13.600121
JPY 13.932455
JPY 13.994558
JPY 13.600121
9/10/2025
JPY 14.079839
JPY 13.600121
JPY 14.156743
JPY 13.161107
9/9/2025
JPY 13.948947
JPY 14.079839
JPY 14.110693
JPY 13.746242
9/8/2025
JPY 13.420573
JPY 13.948947
JPY 14.065773
JPY 13.408227
9/7/2025
JPY 12.792038
JPY 13.420573
JPY 13.593458
JPY 12.792038
9/6/2025
JPY 13.281032
JPY 12.792038
JPY 13.31722
JPY 12.800809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 22 minutes and 5 seconds

Explore Our Other Products for CDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,912
0.58%
Market CapJPY 2.31T
VolumeJPY 47.14B
2
JPY 4,725.17
4.92%
Market CapJPY 570.59B
VolumeJPY 37.96B
3
JPY 3.11
2.34%
Market CapJPY 185.51B
VolumeJPY 5.58B
5
JPY 242.51
3.85%
Market CapJPY 131.62B
VolumeJPY 12.54B
6
JPY 927.99
2.78%
Market CapJPY 129.17B
VolumeJPY 1.56B
8
JPY 0.279502
7.35%
Market CapJPY 42.18B
VolumeJPY 4.78B

Data provided by Coingecko API

More Cryptocurrencies

4779
JPY 0.106236
0.81%
Market CapJPY 106.17M
VolumeJPY 9,391
4774
JPY 0.106191
17.07%
Market CapJPY 106.17M
VolumeJPY 980,172
Market CapJPY 106.17M
VolumeJPY 2.87M
4783
JPY 0.105998
6.89%
Market CapJPY 105.86M
VolumeJPY 290,087
4784
JPY 0.362202
2.17%
Market CapJPY 105.86M
VolumeJPY 2.04M

Data provided by Coingecko API