CheckDot (CDT) Live Price

CheckDot logo
CDTCheckDot
JPY 12.17+ 12.59%
Market Cap
JPY 89.95M
12.70%
Volume (24)
JPY 1,798,038
0.05%
Circulating Supply
7,390,041 CDT
Issue Date
-

Data provided by Coingecko API

CDT price Statistics

CheckDot Price Today

CheckDot Price
JPY 12.17

Price Change

JPY 1.36
12.59%
24h Low / 24h High
JPY 10.81 / JPY 12.18

Trading Volume

JPY 1,798,038
0.05%
Volume / Market Cap
0.019988738
Market Dominance
0.000018190026%
Market Rank
#4302

CheckDot Supply

Circulating Supply
7,390,041 CDT
Total Supply
9,999,250 CDT
Max Supply
21,000,000 CDT

CheckDot Market Cap

Market Cap
JPY 89,952,551
12.70%

Fully Diluted
Market Cap

JPY 121,712,190
6.83%

CheckDot Price Yesterday

Yesterday's Low / High
JPY 11.392783 / JPY 11.394606
Yesterday's Open / Close
JPY 11.392783 / JPY 11.394606
Yesterday's Change
6.81%
Yesterday's Volume
JPY 1,704,767.2

CheckDot Price History

7d Low / 7d High
JPY 0.075123248 / JPY 0.081111067
30d Low / 30d High
JPY 10.81786 / JPY 11.399536
90d Low / 90d High
JPY 10.81786 / JPY 11.399536
52 Week Low / 52 Week High
JPY 10.81786 / JPY 11.691237
All Time HighJan 4, 2024 (1 years ago)
JPY 192.47
93.68%
All Time LowJun 21, 2022 (3 years ago)
JPY 1.27
856.97%

Data provided by Coingecko API

CDT to JPY converter

CheckDot
CheckDotCDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CheckDot Price Chart (CDT to JPY)

CDTJPY by TradingView

CheckDot Exchanges

Instant crypto to crypto exchange coming soon!

CheckDot Historical Price Data (JPY)

Date
7/2/2025
JPY 10.91634
JPY 0
JPY 11.399536
JPY 10.81786
7/1/2025
JPY 11.295698
JPY 10.91634
JPY 11.309559
JPY 10.888061
6/30/2025
JPY 11.162347
JPY 11.295698
JPY 11.322066
JPY 10.908569
6/29/2025
JPY 11.195448
JPY 11.162347
JPY 11.284496
JPY 11.134031
6/28/2025
JPY 11.575822
JPY 11.195448
JPY 11.575822
JPY 10.993495
6/27/2025
JPY 11.619693
JPY 11.575822
JPY 11.638148
JPY 11.293186
6/26/2025
JPY 11.184055
JPY 11.619693
JPY 11.691237
JPY 11.171362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 43 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,126
2.08%
Market CapJPY 2.19T
VolumeJPY 40.86B
2
JPY 2,620.42
6.72%
Market CapJPY 316.91B
VolumeJPY 28.97B
4
JPY 2.29
4.65%
Market CapJPY 135.67B
VolumeJPY 4.84B
5
JPY 663.73
0.77%
Market CapJPY 96.78B
VolumeJPY 608.47M
6
JPY 153.67
2.87%
Market CapJPY 82.35B
VolumeJPY 5.46B
9
JPY 0.173955
7.00%
Market CapJPY 26.12B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

4299
JPY 0.140823
3.96%
Market CapJPY 90.03M
VolumeJPY 357.69M
4300
Market CapJPY 90.05M
VolumeJPY 3.04M
4301
JPY 0.089578
0.50%
Market CapJPY 89.99M
VolumeJPY 2.22M
4303
Market CapJPY 89.9M
VolumeJPY 45.47M
4304
JPY 0.105086
7.03%
Market CapJPY 89.79M
VolumeJPY 442,033

Data provided by Coingecko API