CheckDot (CDT) Live Price

CheckDot logo
CDTCheckDot
JPY 14.11 -0.45%
Market Cap
JPY 104.27M
0.42%
Volume (24)
JPY 1,198,796
3.13%
Circulating Supply
7,390,041 CDT
Issue Date
-

Data provided by Coingecko API

CDT price Statistics

CheckDot Price Today

CheckDot Price
JPY 14.11

Price Change

JPY -0.063167385
0.45%
24h Low / 24h High
JPY 13.59 / JPY 14.87

Trading Volume

JPY 1,198,796
3.13%
Volume / Market Cap
0.011496539
Market Dominance
0.000021237247%
Market Rank
#4078

CheckDot Supply

Circulating Supply
7,390,041 CDT
Total Supply
9,999,250 CDT
Max Supply
21,000,000 CDT

CheckDot Market Cap

Market Cap
JPY 104,274,510
0.42%

Fully Diluted
Market Cap

JPY 141,090,810
2.32%

CheckDot Price Yesterday

Yesterday's Low / High
JPY 14.181751 / JPY 14.709156
Yesterday's Open / Close
JPY 14.709156 / JPY 14.181751
Yesterday's Change
2.32%
Yesterday's Volume
JPY 1,497,698.1

CheckDot Price History

7d Low / 7d High
JPY 0.076710299 / JPY 0.10183336
30d Low / 30d High
JPY 13.380539 / JPY 14.709156
90d Low / 90d High
JPY 11.322878 / JPY 14.709156
52 Week Low / 52 Week High
JPY 10.744909 / JPY 14.709156
All Time HighJan 4, 2024 (1 years ago)
JPY 192.47
92.66%
All Time LowJun 21, 2022 (2 years ago)
JPY 1.27
1010.98%

Data provided by Coingecko API

CDT to JPY converter

CheckDot
CheckDotCDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CheckDot Price Chart (CDT to JPY)

CDTJPY by TradingView

CheckDot Exchanges

Instant crypto to crypto exchange coming soon!

CheckDot Historical Price Data (JPY)

Date
5/11/2025
JPY 13.834368
JPY 0
JPY 14.709156
JPY 13.380539
5/10/2025
JPY 13.050075
JPY 13.834368
JPY 13.708789
JPY 12.974138
5/9/2025
JPY 12.600895
JPY 13.050075
JPY 13.229512
JPY 12.471892
5/8/2025
JPY 11.293823
JPY 12.600895
JPY 12.566426
JPY 11.058457
5/7/2025
JPY 11.137929
JPY 11.293823
JPY 11.348904
JPY 10.996043
5/6/2025
JPY 11.663844
JPY 11.137929
JPY 11.750151
JPY 11.079756
5/5/2025
JPY 11.108211
JPY 11.663844
JPY 11.77517
JPY 10.744909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

2 hours, 42 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,585
1.45%
Market CapJPY 2.04T
VolumeJPY 43.5B
2
JPY 2,482.58
0.79%
Market CapJPY 299.92B
VolumeJPY 32.58B
4
JPY 2.53
6.79%
Market CapJPY 147.9B
VolumeJPY 10.53B
5
JPY 661.15
1.60%
Market CapJPY 96.46B
VolumeJPY 1.94B
6
JPY 172.14
0.09%
Market CapJPY 89.41B
VolumeJPY 7.89B
8
JPY 0.22822
0.62%
Market CapJPY 34.06B
VolumeJPY 5.01B

Data provided by Coingecko API

More Cryptocurrencies

4075
JPY 231
0%
Market CapJPY 101.62M
VolumeJPY 5,520
4076
Market CapJPY 104.39M
VolumeJPY 380
4077
JPY 29.79
1.17%
Market CapJPY 104.48M
VolumeJPY 418,403
4080
JPY 0.01132697
16.80%
Market CapJPY 104.23M
VolumeJPY 8.73M
4082
JPY 0.094924
2.84%
Market CapJPY 104.21M
VolumeJPY 73.07M

Data provided by Coingecko API