CheckDot (CDT) Live Price

CheckDot logo
CDTCheckDot
JPY 23.79+ 5.35%
Market Cap
JPY 175.82M
5.33%
Volume (24)
JPY 254,550
2.59%
Circulating Supply
7,390,041 CDT
Issue Date
-

Data provided by Coingecko API

CDT price Statistics

CheckDot Price Today

CheckDot Price
JPY 23.79

Price Change

JPY 1.21
5.35%
24h Low / 24h High
JPY 22.53 / JPY 24.13

Trading Volume

JPY 254,550
2.59%
Volume / Market Cap
0.0014477817
Market Dominance
0.000030803827%
Market Rank
#3745

CheckDot Supply

Circulating Supply
7,390,041 CDT
Total Supply
9,999,250 CDT
Max Supply
21,000,000 CDT

CheckDot Market Cap

Market Cap
JPY 175,820,710
5.33%

Fully Diluted
Market Cap

JPY 237,897,900
4.00%

CheckDot Price Yesterday

Yesterday's Low / High
JPY 22.587067 / JPY 23.167426
Yesterday's Open / Close
JPY 23.167426 / JPY 22.587067
Yesterday's Change
3.99%
Yesterday's Volume
JPY 14,034,405

CheckDot Price History

7d Low / 7d High
JPY 0.14000677 / JPY 0.16746414
30d Low / 30d High
JPY 22.338038 / JPY 24.04874
90d Low / 90d High
JPY 21.611139 / JPY 24.04874
52 Week Low / 52 Week High
JPY 21.611139 / JPY 26.181296
All Time HighJan 4, 2024 (1 years ago)
JPY 192.47
87.67%
All Time LowJun 21, 2022 (2 years ago)
JPY 1.27
1766.95%

Data provided by Coingecko API

CDT to JPY converter

CheckDot
CheckDotCDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CheckDot Price Chart (CDT to JPY)

CDTJPY by TradingView

CheckDot Exchanges

Instant crypto to crypto exchange coming soon!

CheckDot Historical Price Data (JPY)

Date
1/30/2025
JPY 22.445751
JPY 0
JPY 24.04874
JPY 22.387215
1/29/2025
JPY 23.272033
JPY 22.445751
JPY 23.656143
JPY 22.191185
1/28/2025
JPY 22.66768
JPY 23.272033
JPY 23.909472
JPY 22.278207
1/27/2025
JPY 23.629223
JPY 22.66768
JPY 23.755662
JPY 21.611139
1/26/2025
JPY 25.139761
JPY 23.629223
JPY 25.225551
JPY 23.68779
1/25/2025
JPY 24.953855
JPY 25.139761
JPY 25.476948
JPY 24.400115
1/24/2025
JPY 24.798397
JPY 24.953855
JPY 26.181296
JPY 24.171961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 24 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,348
0.92%
Market CapJPY 2.07T
VolumeJPY 33.19B
2
JPY 3,236.14
1.56%
Market CapJPY 390.14B
VolumeJPY 18.28B
3
JPY 3.08
0.93%
Market CapJPY 177.93B
VolumeJPY 4.24B
5
JPY 236.8
1.57%
Market CapJPY 115.27B
VolumeJPY 4.46B
6
JPY 676.97
0.02%
Market CapJPY 98.78B
VolumeJPY 511.5M
8
JPY 0.32727
1.43%
Market CapJPY 48.38B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

3742
JPY 1.76
11.93%
Market CapJPY 176.54M
VolumeJPY 2.56M
3743
JPY 0.352448
3.20%
Market CapJPY 176.29M
VolumeJPY 285,196
3744
JPY 23.79
5.35%
Market CapJPY 175.82M
VolumeJPY 254,550
3746
JPY 0.279747
0.87%
Market CapJPY 175.16M
VolumeJPY 4,080
3747
JPY 185.19
0.41%
Market CapJPY 175.15M
VolumeJPY 7.18M

Data provided by Coingecko API