CheckDot (CDT) Live Price

CheckDot logo
CDTCheckDot
JPY 39.25 -2.36%
Market Cap
JPY 291.79M
1.46%
Volume (24)
JPY 13,074,862
4.51%
Circulating Supply
7,390,041 CDT
Issue Date
-

Data provided by Coingecko API

CDT price Statistics

CheckDot Price Today

CheckDot Price
JPY 39.25

Price Change

JPY -0.94869603
2.36%
24h Low / 24h High
JPY 38.62 / JPY 40.28

Trading Volume

JPY 13,074,862
4.51%
Volume / Market Cap
0.044808734
Market Dominance
0.000049514292%
Market Rank
#3299

CheckDot Supply

Circulating Supply
7,390,041 CDT
Total Supply
9,999,250 CDT
Max Supply
21,000,000 CDT

CheckDot Market Cap

Market Cap
JPY 291,792,710
1.46%

Fully Diluted
Market Cap

JPY 394,816,250
0.89%

CheckDot Price Yesterday

Yesterday's Low / High
JPY 39.534643 / JPY 40.140105
Yesterday's Open / Close
JPY 39.534643 / JPY 40.140105
Yesterday's Change
1.47%
Yesterday's Volume
JPY 15,089,715

CheckDot Price History

7d Low / 7d High
JPY 0.24963815 / JPY 0.29580391
30d Low / 30d High
JPY 38.400261 / JPY 40.660168
90d Low / 90d High
JPY 38.400261 / JPY 45.475414
52 Week Low / 52 Week High
JPY 38.400261 / JPY 45.475414
All Time HighJan 4, 2024 (11 months ago)
JPY 192.47
79.44%
All Time LowJun 21, 2022 (2 years ago)
JPY 1.27
3011.47%

Data provided by Coingecko API

CDT to JPY converter

CheckDot
CheckDotCDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CheckDot Price Chart (CDT to JPY)

CDTJPY by TradingView

CheckDot Exchanges

Instant crypto to crypto exchange coming soon!

CheckDot Historical Price Data (JPY)

Date
12/17/2024
JPY 40.067278
JPY 0
JPY 40.660168
JPY 38.400261
12/16/2024
JPY 41.432758
JPY 40.067278
JPY 42.439665
JPY 38.481222
12/15/2024
JPY 41.520269
JPY 41.432758
JPY 43.126793
JPY 41.184722
12/14/2024
JPY 43.689474
JPY 41.520269
JPY 45.475414
JPY 40.868723
12/13/2024
JPY 43.44582
JPY 43.689474
JPY 44.996687
JPY 41.769809
12/12/2024
JPY 43.341529
JPY 43.44582
JPY 43.776839
JPY 42.444958
12/11/2024
JPY 39.584129
JPY 43.341529
JPY 43.317445
JPY 38.878675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

4 hours, 18 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,979
2.23%
Market CapJPY 2.05T
VolumeJPY 96.95B
2
JPY 3,855.19
2.07%
Market CapJPY 463.34B
VolumeJPY 36.25B
3
JPY 2.49
3.73%
Market CapJPY 141.47B
VolumeJPY 14.42B
5
JPY 714.52
0.88%
Market CapJPY 104.26B
VolumeJPY 1.8B
6
JPY 216.47
4.90%
Market CapJPY 103.27B
VolumeJPY 6.66B
7
JPY 0.386137
3.13%
Market CapJPY 56.67B
VolumeJPY 3.86B

Data provided by Coingecko API

More Cryptocurrencies

3297
JPY 0.00139279
15.05%
Market CapJPY 292.49M
VolumeJPY 24,908
3302
JPY 0.00123933
1.13%
Market CapJPY 292.07M
VolumeJPY 433,398
3298
JPY 1.64
3.78%
Market CapJPY 292M
VolumeJPY 7.52M
3300
JPY 3.22
5.67%
Market CapJPY 291.59M
VolumeJPY 3.57M
3301
JPY 0.303144
14.27%
Market CapJPY 291.42M
VolumeJPY 12.88M

Data provided by Coingecko API