CheckDot (CDT) Live Price

CheckDot logo
CDTCheckDot
JPY 8.43+ 1.69%
Market Cap
JPY 62.31M
1.91%
Volume (24)
JPY 519,809
3.34%
Circulating Supply
7,390,041 CDT
Issue Date
-

Data provided by Coingecko API

CDT price Statistics

CheckDot Price Today

CheckDot Price
JPY 8.43

Price Change

JPY 0.139817
1.69%
24h Low / 24h High
JPY 8.02 / JPY 8.54

Trading Volume

JPY 519,809
3.34%
Volume / Market Cap
0.0083427794
Market Dominance
0.000010432848%
Market Rank
#5231

CheckDot Supply

Circulating Supply
7,390,041 CDT
Total Supply
9,999,250 CDT
Max Supply
21,000,000 CDT

CheckDot Market Cap

Market Cap
JPY 62,306,454
1.91%

Fully Diluted
Market Cap

JPY 84,305,055
0.63%

CheckDot Price Yesterday

Yesterday's Low / High
JPY 8.3662299 / JPY 8.3909618
Yesterday's Open / Close
JPY 8.3662299 / JPY 8.3909618
Yesterday's Change
0.61%
Yesterday's Volume
JPY 146,318.97

CheckDot Price History

7d Low / 7d High
JPY 0.049537063 / JPY 0.05884
30d Low / 30d High
JPY 8.021745 / JPY 8.3947641
90d Low / 90d High
JPY 7.9101641 / JPY 8.5561977
52 Week Low / 52 Week High
JPY 7.6120845 / JPY 9.4110581
All Time HighJan 4, 2024 (1 years ago)
JPY 192.47
95.63%
All Time LowJun 21, 2022 (3 years ago)
JPY 1.27
561.80%

Data provided by Coingecko API

CDT to JPY converter

CheckDot
CheckDotCDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CheckDot Price Chart (CDT to JPY)

CDTJPY by TradingView

CheckDot Exchanges

Instant crypto to crypto exchange coming soon!

CheckDot Historical Price Data (JPY)

Date
11/9/2025
JPY 8.205387
JPY 0
JPY 8.390962
JPY 8.021745
11/8/2025
JPY 8.474289
JPY 8.205387
JPY 8.556198
JPY 8.215434
11/7/2025
JPY 8.053897
JPY 8.474289
JPY 8.489111
JPY 7.910164
11/6/2025
JPY 8.271342
JPY 8.053897
JPY 8.271342
JPY 7.930893
11/5/2025
JPY 7.97724
JPY 8.271342
JPY 8.345509
JPY 7.801787
11/4/2025
JPY 8.616245
JPY 7.97724
JPY 8.718063
JPY 7.612085
11/3/2025
JPY 9.411058
JPY 8.616245
JPY 9.411058
JPY 8.381141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

12 hours, 36 minutes and 46 seconds

Explore Our Other Products for CDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,004
3.73%
Market CapJPY 2.11T
VolumeJPY 70.5B
2
JPY 3,606.25
5.35%
Market CapJPY 435.33B
VolumeJPY 31.4B
4
JPY 2.56
12.65%
Market CapJPY 153.03B
VolumeJPY 4.81B
5
JPY 999.98
0.89%
Market CapJPY 137.69B
VolumeJPY 2B
6
JPY 168.29
5.75%
Market CapJPY 93.22B
VolumeJPY 5.6B
10
JPY 0.183513
4.76%
Market CapJPY 27.76B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

5228
JPY 0.00694201
8.81%
Market CapJPY 62.35M
VolumeJPY 827,738
5229
JPY 0.00088741
1.09%
Market CapJPY 62.36M
VolumeJPY 78.88M
5230
JPY 0.00062796
14.54%
Market CapJPY 62.35M
VolumeJPY 2.69M
5232
JPY 0.064344
5.81%
Market CapJPY 62.28M
VolumeJPY 1,714
5233
JPY 0.062293
5.22%
Market CapJPY 62.28M
VolumeJPY 20.88M

Data provided by Coingecko API