CheckDot (CDT) Live Price

CheckDot logo
CDTCheckDot
JPY 28.58 -1.99%
Market Cap
JPY 211.22M
2.15%
Volume (24)
JPY 13,938,419
0.54%
Circulating Supply
7,390,041 CDT
Issue Date
-

Data provided by Coingecko API

CDT price Statistics

CheckDot Price Today

CheckDot Price
JPY 28.58

Price Change

JPY -0.58090007
1.99%
24h Low / 24h High
JPY 28.35 / JPY 30.3

Trading Volume

JPY 13,938,419
0.54%
Volume / Market Cap
0.065989233
Market Dominance
0.000051908025%
Market Rank
#3199

CheckDot Supply

Circulating Supply
7,390,041 CDT
Total Supply
9,999,250 CDT
Max Supply
21,000,000 CDT

CheckDot Market Cap

Market Cap
JPY 211,222,630
2.15%

Fully Diluted
Market Cap

JPY 285,799,210
1.72%

CheckDot Price Yesterday

Yesterday's Low / High
JPY 29.057846 / JPY 29.104742
Yesterday's Open / Close
JPY 29.057846 / JPY 29.104742
Yesterday's Change
1.72%
Yesterday's Volume
JPY 14,365,669

CheckDot Price History

7d Low / 7d High
JPY 0.18222911 / JPY 0.20458241
30d Low / 30d High
JPY 28.504244 / JPY 30.668307
90d Low / 90d High
JPY 28.392829 / JPY 30.668307
52 Week Low / 52 Week High
JPY 28.319228 / JPY 31.407947
All Time HighJan 4, 2024 (10 months ago)
JPY 192.47
85.20%
All Time LowJun 21, 2022 (2 years ago)
JPY 1.27
2140.84%

Data provided by Coingecko API

CDT to JPY converter

CheckDot
CheckDotCDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CheckDot Price Chart (CDT to JPY)

CDTJPY by TradingView

CheckDot Exchanges

Instant crypto to crypto exchange coming soon!

CheckDot Historical Price Data (JPY)

Date
11/16/2024
JPY 29.981974
JPY 0
JPY 29.981974
JPY 28.837558
11/15/2024
JPY 28.908347
JPY 29.981974
JPY 30.668307
JPY 28.392829
11/14/2024
JPY 28.910132
JPY 28.908347
JPY 30.564045
JPY 28.910132
11/13/2024
JPY 29.709711
JPY 28.910132
JPY 30.493757
JPY 28.636014
11/12/2024
JPY 31.407947
JPY 29.709711
JPY 31.407947
JPY 29.626038
11/11/2024
JPY 30.150303
JPY 31.407947
JPY 30.802626
JPY 29.079251
11/10/2024
JPY 28.319228
JPY 30.150303
JPY 30.193928
JPY 28.319228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 27 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,347
0.28%
Market CapJPY 1.79T
VolumeJPY 48.47B
2
JPY 3,091.58
1.80%
Market CapJPY 372.33B
VolumeJPY 26.61B
4
JPY 233.89
8.78%
Market CapJPY 110.33B
VolumeJPY 12.62B
5
JPY 624.36
0.32%
Market CapJPY 91.1B
VolumeJPY 1.87B
6
JPY 1.089
4.73%
Market CapJPY 62.01B
VolumeJPY 19.06B
7
JPY 0.362768
0.70%
Market CapJPY 53.17B
VolumeJPY 9.37B

Data provided by Coingecko API

More Cryptocurrencies

3194
JPY 37.44
0.29%
Market CapJPY 212.27M
VolumeJPY 14,225
3196
JPY 3.4
16.41%
Market CapJPY 211.73M
VolumeJPY 2.98M
3197
JPY 1.96
5.85%
Market CapJPY 211.62M
VolumeJPY 1.18M
3198
JPY 10.54
0.80%
Market CapJPY 211.03M
VolumeJPY 17M
3200
JPY 0.210739
6.85%
Market CapJPY 210.47M
VolumeJPY 143.21M

Data provided by Coingecko API