CheckDot (CDT) Live Price

CheckDot logo
CDTCheckDot
JPY 80.25+2.09%
Market Cap
JPY 590.63M
1.36%
Volume (24)
JPY 22,661,055
4.50%
Circulating Supply
7,390,041 CDT
Issue Date
-

Data provided by Coingecko API

CDT price Statistics

CheckDot Price Today

CheckDot Price
JPY 80.25

Price Change

JPY 1.64
2.09%
24h Low / 24h High
JPY 78.15 / JPY 82.14

Trading Volume

JPY 22,661,055
4.50%
Volume / Market Cap
0.038367458
Market Dominance
0.00015485045%
Market Rank
#1952

CheckDot Supply

Circulating Supply
7,390,041 CDT
Total Supply
9,999,250 CDT
Max Supply
21,000,000 CDT

CheckDot Market Cap

Market Cap
JPY 590,632,170
1.36%

Fully Diluted
Market Cap

JPY 799,167,250
2.17%

CheckDot Price Yesterday

Yesterday's Low / High
JPY 78.220029 / JPY 78.229279
Yesterday's Open / Close
JPY 78.220029 / JPY 78.229279
Yesterday's Change
2.59%
Yesterday's Volume
JPY 27,500,750

CheckDot Price History

7d Low / 7d High
JPY 0.49926031 / JPY 0.55756974
30d Low / 30d High
JPY 77.871766 / JPY 82.142102
90d Low / 90d High
JPY 77.364304 / JPY 84.937877
52 Week Low / 52 Week High
JPY 77.035616 / JPY 87.62773
All Time HighJan 4, 2024 (3 months ago)
JPY 192.47
58.43%
All Time LowJun 21, 2022 (1 years ago)
JPY 1.27
6191.91%

Data provided by Coingecko API

CDT to JPY converter

CheckDot
CheckDotCDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CheckDot Price Chart (CDT to JPY)

CDTJPY by TradingView

CheckDot Exchanges

Instant crypto to crypto exchange coming soon!

CheckDot Historical Price Data (JPY)

Date
4/21/2024
JPY 81.841594
JPY 0
JPY 82.142102
JPY 77.871766
4/20/2024
JPY 83.48072
JPY 81.841594
JPY 83.48072
JPY 77.436031
4/19/2024
JPY 82.46243
JPY 83.48072
JPY 84.937877
JPY 79.903793
4/18/2024
JPY 81.382347
JPY 82.46243
JPY 83.76823
JPY 77.035616
4/17/2024
JPY 82.149553
JPY 81.382347
JPY 84.213354
JPY 78.81581
4/16/2024
JPY 83.365859
JPY 82.149553
JPY 86.241054
JPY 80.241761
4/15/2024
JPY 83.819941
JPY 83.365859
JPY 87.62773
JPY 82.855482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 18 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,854
2.84%
Market CapJPY 1.32T
VolumeJPY 27.31B
2
JPY 3,198.29
1.61%
Market CapJPY 385.98B
VolumeJPY 12.05B
4
JPY 604.17
4.24%
Market CapJPY 93.04B
VolumeJPY 1.62B
7
JPY 0.557056
6.18%
Market CapJPY 30.74B
VolumeJPY 1.65B
11
JPY 0.51671
3.50%
Market CapJPY 18.33B
VolumeJPY 409.55M
595
JPY 1.001
0.12%
Market CapJPY 70.79M
VolumeJPY 607,520

Data provided by Coingecko API

More Cryptocurrencies

1950
JPY 28.19
1.47%
Market CapJPY 592.29M
VolumeJPY 35.23M
1949
JPY 8.65
6.32%
Market CapJPY 591.26M
VolumeJPY 3.79M
1951
JPY 80.24
2.07%
Market CapJPY 590.63M
VolumeJPY 22.66M
1953
JPY 90.95
2.31%
Market CapJPY 586.62M
VolumeJPY 10.93M
1954
JPY 0.584535
4.78%
Market CapJPY 585.99M
VolumeJPY 11.77M

Data provided by Coingecko API