CheckDot (CDT) Live Price

CheckDot logo
CDTCheckDot
GBP 0.072337 -7.61%
Market Cap
GBP 534,630
7.28%
Volume (24)
GBP 28,125
0.77%
Circulating Supply
7,390,041 CDT
Issue Date
-

Data provided by Coingecko API

CDT price Statistics

CheckDot Price Today

CheckDot Price
GBP 0.072337

Price Change

GBP -0.0059582831
7.61%
24h Low / 24h High
GBP 0.07234 / GBP 0.078295

Trading Volume

GBP 28,125
0.77%
Volume / Market Cap
0.052606476
Market Dominance
0.000018095346%
Market Rank
#4600

CheckDot Supply

Circulating Supply
7,390,041 CDT
Total Supply
9,999,250 CDT
Max Supply
21,000,000 CDT

CheckDot Market Cap

Market Cap
GBP 534,630
7.28%

Fully Diluted
Market Cap

GBP 723,392
3.36%

CheckDot Price Yesterday

Yesterday's Low / High
GBP 0.074811022 / GBP 0.074909539
Yesterday's Open / Close
GBP 0.074909539 / GBP 0.074811022
Yesterday's Change
3.37%
Yesterday's Volume
GBP 30,022.156

CheckDot Price History

7d Low / 7d High
GBP 0.095807555 / GBP 0.10711887
30d Low / 30d High
GBP 0.073151313 / GBP 0.078284741
90d Low / 90d High
GBP 0.071509282 / GBP 0.078284741
52 Week Low / 52 Week High
GBP 0.071414856 / GBP 0.07923861
All Time HighJan 4, 2024 (1 years ago)
GBP 1.049
93.11%
All Time LowJun 21, 2022 (3 years ago)
GBP 0.00757742
854.71%

Data provided by Coingecko API

CDT to GBP converter

CheckDot
CheckDotCDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDT Safely with 3Commas

Use a proven backtested strategy for CDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CheckDot Price Chart (CDT to GBP)

    CDTGBP by TradingView

    CheckDot Exchanges

    Instant crypto to crypto exchange coming soon!

    CheckDot Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.074199
    GBP 0
    GBP 0.078285
    GBP 0.073151
    8/27/2025
    GBP 0.0726
    GBP 0.074199
    GBP 0.074961
    GBP 0.072428
    8/26/2025
    GBP 0.075295
    GBP 0.0726
    GBP 0.075716
    GBP 0.071509
    8/25/2025
    GBP 0.076992
    GBP 0.075295
    GBP 0.077717
    GBP 0.074714
    8/24/2025
    GBP 0.076834
    GBP 0.076992
    GBP 0.079206
    GBP 0.07516
    8/23/2025
    GBP 0.078733
    GBP 0.076834
    GBP 0.079056
    GBP 0.075933
    8/22/2025
    GBP 0.071894
    GBP 0.078733
    GBP 0.079239
    GBP 0.071415

    Data provided by Coingecko API

    Explore Our Other Products for CDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,724
    2.87%
    Market CapGBP 2.18T
    VolumeGBP 39.13B
    2
    GBP 4,339.24
    5.52%
    Market CapGBP 523.73B
    VolumeGBP 30.68B
    3
    GBP 2.86
    4.53%
    Market CapGBP 170.12B
    VolumeGBP 6.55B
    5
    GBP 855.17
    1.52%
    Market CapGBP 119.02B
    VolumeGBP 1.64B
    6
    GBP 207.36
    2.67%
    Market CapGBP 111.98B
    VolumeGBP 13.11B
    10
    GBP 0.213385
    4.41%
    Market CapGBP 32.16B
    VolumeGBP 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    4501
    GBP 0.03826667
    1.43%
    Market CapGBP 574,000
    VolumeGBP 7,178
    4500
    GBP 0.00573013
    6.07%
    Market CapGBP 573,013
    VolumeGBP 2,033
    4502
    GBP 0.00057256
    19.60%
    Market CapGBP 572,403
    VolumeGBP 12,142
    4503
    Market CapGBP 571,046
    VolumeGBP 120,011
    4505
    GBP 0.00000007
    3.68%
    Market CapGBP 570,823
    VolumeGBP 671
    4504
    Market CapGBP 570,719
    VolumeGBP 963
    4511
    GBP 0.00057004
    5.35%
    Market CapGBP 570,594
    VolumeGBP 212
    4506
    GBP 0.00000629
    5.24%
    Market CapGBP 569,964
    VolumeGBP 41,751
    4533
    GBP 0.401058
    1.80%
    Market CapGBP 569,217
    VolumeGBP 3,847
    4514
    GBP 5.02
    22.30%
    Market CapGBP 569,171
    VolumeGBP 23,005
    Market CapGBP 568,972
    VolumeGBP 28,233
    4508
    GBP 0.109568
    8.79%
    Market CapGBP 568,361
    VolumeGBP 59,857
    4512
    GBP 0.149482
    1.56%
    Market CapGBP 568,040
    VolumeGBP 12,367
    4513
    GBP 0.73467
    0.06%
    Market CapGBP 567,501
    VolumeGBP 3,999
    4510
    GBP 0.01190922
    41.19%
    Market CapGBP 567,127
    VolumeGBP 134,825
    4520
    GBP 0.00000134
    12.20%
    Market CapGBP 565,961
    VolumeGBP 9,898
    4515
    GBP 0.00056539
    9.73%
    Market CapGBP 565,514
    VolumeGBP 21,652
    4516
    GBP 0.00143607
    1.47%
    Market CapGBP 564,485
    VolumeGBP 68
    4521
    GBP 0.00057073
    3.42%
    Market CapGBP 564,853
    VolumeGBP 1,897
    4518
    GBP 0.00713411
    0.52%
    Market CapGBP 564,541
    VolumeGBP 431
    4519
    GBP 0.00528504
    2.68%
    Market CapGBP 564,800
    VolumeGBP 15,041
    4527
    GBP 0.00350178
    264.49%
    Market CapGBP 564,295
    VolumeGBP 323
    4522
    GBP 0.00056604
    2.94%
    Market CapGBP 562,686
    VolumeGBP 47,871
    4535
    GBP 0.140646
    2.59%
    Market CapGBP 562,557
    VolumeGBP 13,242
    4523
    GBP 0.00324292
    1.15%
    Market CapGBP 562,558
    VolumeGBP 552,458
    4524
    GBP 0.00230701
    2.75%
    Market CapGBP 562,073
    VolumeGBP 292
    4525
    GBP 0.00056194
    1.28%
    Market CapGBP 561,936
    VolumeGBP 6
    4526
    GBP 0.0000007
    2.48%
    Market CapGBP 561,697
    VolumeGBP 11,894
    4529
    GBP 0.00058518
    24.54%
    Market CapGBP 561,200
    VolumeGBP 17,965
    4552
    GBP 0.01037448
    2.12%
    Market CapGBP 560,598
    VolumeGBP 57,657
    4530
    GBP 0.00000003
    0.03%
    Market CapGBP 560,418
    VolumeGBP 35,673
    4531
    GBP 0.00056633
    3.88%
    Market CapGBP 559,723
    VolumeGBP 3,178
    4532
    GBP 0.00000316
    1.29%
    Market CapGBP 559,307
    VolumeGBP 239
    4534
    GBP 0.01398194
    5.19%
    Market CapGBP 559,242
    VolumeGBP 12,926
    4537
    GBP 0.02313132
    0.35%
    Market CapGBP 558,834
    VolumeGBP 60,504
    4538
    GBP 0.00005575
    0.93%
    Market CapGBP 558,469
    VolumeGBP 87,273
    4517
    GBP 0.04449846
    0.39%
    Market CapGBP 557,857
    VolumeGBP 66,580
    4541
    GBP 0.00000001
    0.23%
    Market CapGBP 554,426
    VolumeGBP 55
    4542
    GBP 0.00055348
    3.31%
    Market CapGBP 555,790
    VolumeGBP 6,744
    4546
    GBP 0.00075704
    9.49%
    Market CapGBP 555,336
    VolumeGBP 16,601
    4543
    GBP 0.013231
    0.04%
    Market CapGBP 555,095
    VolumeGBP 2,045
    Market CapGBP 554,959
    VolumeGBP 10,856
    4540
    GBP 0.00608886
    5.22%
    Market CapGBP 554,687
    VolumeGBP 620
    4545
    GBP 0.00062941
    29.65%
    Market CapGBP 554,432
    VolumeGBP 9,482
    4547
    GBP 0.00022001
    0%
    Market CapGBP 553,028
    VolumeGBP 65
    4548
    GBP 0.00222504
    1.66%
    Market CapGBP 552,995
    VolumeGBP 4,371
    4550
    GBP 0.054716
    0.26%
    Market CapGBP 552,497
    VolumeGBP 313
    4551
    GBP 0.00054081
    10.25%
    Market CapGBP 552,216
    VolumeGBP 132,587
    4549
    GBP 0.00255479
    7.18%
    Market CapGBP 551,962
    VolumeGBP 149,914
    4536
    GBP 0.00055074
    13.60%
    Market CapGBP 550,738
    VolumeGBP 93,299
    4560
    GBP 0
    1.10%
    Market CapGBP 550,571
    VolumeGBP 134
    4553
    GBP 0.0368287
    0.20%
    Market CapGBP 550,094
    VolumeGBP 53
    4555
    GBP 0.00054938
    3.80%
    Market CapGBP 549,384
    VolumeGBP 2,045
    4561
    GBP 0.00088571
    22.17%
    Market CapGBP 549,135
    VolumeGBP 14,364
    4558
    Market CapGBP 549,079
    VolumeGBP 1.23M
    4563
    GBP 0.00000001
    4.93%
    Market CapGBP 549,034
    VolumeGBP 6,893
    4566
    GBP 0.00056165
    6.81%
    Market CapGBP 548,701
    VolumeGBP 23,461
    4556
    GBP 0.0000055
    9.38%
    Market CapGBP 548,531
    VolumeGBP 3,350
    4554
    GBP 0.177023
    0.47%
    Market CapGBP 548,427
    VolumeGBP 16,398
    4557
    GBP 0.00054815
    1.93%
    Market CapGBP 548,146
    VolumeGBP 94
    4559
    GBP 0.00364879
    3.59%
    Market CapGBP 548,016
    VolumeGBP 380
    4583
    GBP 0.0006899
    0.88%
    Market CapGBP 546,905
    VolumeGBP 127,224
    4562
    GBP 0.00074628
    4.06%
    Market CapGBP 546,807
    VolumeGBP 45,500
    4565
    GBP 0.00109501
    5.95%
    Market CapGBP 546,798
    VolumeGBP 8
    4564
    GBP 0.00054803
    2.67%
    Market CapGBP 546,659
    VolumeGBP 188
    4601
    GBP 0.00585176
    0.67%
    Market CapGBP 546,175
    VolumeGBP 397
    4568
    GBP 0.351113
    2.20%
    Market CapGBP 546,216
    VolumeGBP 0
    4567
    GBP 0.00054577
    4.42%
    Market CapGBP 545,709
    VolumeGBP 819
    4569
    GBP 0.0019714
    0.20%
    Market CapGBP 545,677
    VolumeGBP 85,772
    4572
    GBP 0.01336451
    6.18%
    Market CapGBP 545,374
    VolumeGBP 34,284
    4570
    GBP 1.51
    0.17%
    Market CapGBP 545,252
    VolumeGBP 0
    4577
    GBP 0.00054072
    8.73%
    Market CapGBP 545,145
    VolumeGBP 35,233
    4573
    GBP 0.00054475
    21.28%
    Market CapGBP 544,922
    VolumeGBP 104,755
    4592
    GBP 0.00054506
    8.67%
    Market CapGBP 544,126
    VolumeGBP 18,894
    4576
    GBP 0.00054379
    19.35%
    Market CapGBP 543,787
    VolumeGBP 9,350
    4574
    GBP 0.00054362
    4.63%
    Market CapGBP 543,361
    VolumeGBP 3,485
    4571
    GBP 0.00402622
    0.43%
    Market CapGBP 542,701
    VolumeGBP 45,347
    4575
    GBP 0.00000237
    5.60%
    Market CapGBP 542,502
    VolumeGBP 600
    4582
    GBP 0.00054207
    51.57%
    Market CapGBP 542,381
    VolumeGBP 172,566
    4584
    GBP 0.01968581
    6.43%
    Market CapGBP 542,227
    VolumeGBP 62,165
    4580
    GBP 0.00304061
    12.01%
    Market CapGBP 542,042
    VolumeGBP 241
    4578
    GBP 0.00011214
    4.49%
    Market CapGBP 541,946
    VolumeGBP 13,182
    4579
    GBP 0.01163405
    6.71%
    Market CapGBP 541,266
    VolumeGBP 2,813
    4581
    GBP 0.03375649
    0.68%
    Market CapGBP 541,147
    VolumeGBP 40,750
    4585
    GBP 0.00439021
    5.35%
    Market CapGBP 540,927
    VolumeGBP 127
    4586
    GBP 0.01436889
    0.97%
    Market CapGBP 540,608
    VolumeGBP 600
    4528
    Market CapGBP 540,425
    VolumeGBP 62,314
    4539
    GBP 0.176489
    0.81%
    Market CapGBP 540,282
    VolumeGBP 5,551
    4597
    GBP 0.00000027
    8.63%
    Market CapGBP 539,588
    VolumeGBP 16,039
    4587
    GBP 0.00056928
    0%
    Market CapGBP 540,186
    VolumeGBP 89
    4588
    GBP 0.00002573
    11.99%
    Market CapGBP 539,143
    VolumeGBP 3,007
    4618
    GBP 0.00053921
    17.69%
    Market CapGBP 538,657
    VolumeGBP 39,029
    4589
    GBP 0.00053606
    2.16%
    Market CapGBP 538,635
    VolumeGBP 2
    4590
    GBP 0.00053783
    0.76%
    Market CapGBP 538,569
    VolumeGBP 10
    4596
    GBP 0.00107223
    5.60%
    Market CapGBP 538,419
    VolumeGBP 203
    4591
    GBP 0.00826486
    7.45%
    Market CapGBP 538,048
    VolumeGBP 1,615
    4593
    GBP 0.04784192
    72.45%
    Market CapGBP 537,466
    VolumeGBP 5
    4608
    GBP 0.00055407
    11.37%
    Market CapGBP 537,274
    VolumeGBP 73,326
    4595
    GBP 0.00053694
    4.44%
    Market CapGBP 536,945
    VolumeGBP 4.33M
    4501
    GBP 0.03826667
    1.43%
    Market CapGBP 574,000
    VolumeGBP 7,178
    4500
    GBP 0.00573013
    6.07%
    Market CapGBP 573,013
    VolumeGBP 2,033

    Data provided by Coingecko API