Chintai (CHEX) Live Price

Chintai logo
CHEXChintai
BRL 0.669169+ 5.76%
Market Cap
BRL 670.39M
6.22%
Volume (24)
BRL 16,179,403
0.47%
Circulating Supply
998,917,950 CHEX
Issue Date
-

Data provided by Coingecko API

CHEX price Statistics

Chintai Price Today

Chintai Price
BRL 0.669169

Price Change

BRL 0.03645441
5.76%
24h Low / 24h High
BRL 0.629929 / BRL 0.69287

Trading Volume

BRL 16,179,403
0.47%
Volume / Market Cap
0.024134288
Market Dominance
0.0035534355%
Market Rank
#398

Chintai Supply

Circulating Supply
998,917,953.365 CHEX
Total Supply
998,917,953.365 CHEX
Max Supply
1,000,000,000 CHEX

Chintai Market Cap

Market Cap
BRL 670,390,730
6.22%

Fully Diluted
Market Cap

BRL 670,390,730
2.53%

Chintai Price Yesterday

Yesterday's Low / High
BRL 0.68782899 / BRL 0.6892219
Yesterday's Open / Close
BRL 0.6892219 / BRL 0.68782899
Yesterday's Change
2.81%
Yesterday's Volume
BRL 16,050,815

Chintai Price History

7d Low / 7d High
BRL 0.1097107 / BRL 0.14532625
30d Low / 30d High
BRL 0.62376843 / BRL 0.6892219
90d Low / 90d High
BRL 0.60211428 / BRL 0.69430648
52 Week Low / 52 Week High
BRL 0.60211428 / BRL 0.78951392
All Time HighDec 17, 2024 (6 months ago)
BRL 4.95
86.39%
All Time LowAug 9, 2020 (4 years ago)
BRL 0.00272271
24632.51%

Data provided by Coingecko API

CHEX to BRL converter

Chintai
ChintaiCHEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chintai Price Chart (CHEX to BRL)

CHEXBRL by TradingView

Chintai Exchanges

Instant crypto to crypto exchange coming soon!

Chintai Historical Price Data (BRL)

Date
7/9/2025
BRL 0.629009
BRL 0
BRL 0.689222
BRL 0.623768
7/8/2025
BRL 0.637253
BRL 0.629009
BRL 0.640871
BRL 0.602114
7/7/2025
BRL 0.660141
BRL 0.637253
BRL 0.673647
BRL 0.606991
7/6/2025
BRL 0.698409
BRL 0.660141
BRL 0.699571
BRL 0.660349
7/5/2025
BRL 0.713938
BRL 0.698409
BRL 0.717917
BRL 0.69028
7/4/2025
BRL 0.75486
BRL 0.713938
BRL 0.75486
BRL 0.675242
7/3/2025
BRL 0.769697
BRL 0.75486
BRL 0.789514
BRL 0.749351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 2 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,012
1.96%
Market CapBRL 2.21T
VolumeBRL 40.35B
2
BRL 2,783.28
6.33%
Market CapBRL 335.8B
VolumeBRL 31.82B
4
BRL 2.44
3.56%
Market CapBRL 143.73B
VolumeBRL 5.46B
5
BRL 670.33
1.54%
Market CapBRL 97.73B
VolumeBRL 1.07B
6
BRL 157.83
3.06%
Market CapBRL 84.53B
VolumeBRL 5.94B
9
BRL 0.18
5.03%
Market CapBRL 27.14B
VolumeBRL 2.38B

Data provided by Coingecko API

More Cryptocurrencies

395
BRL 5.53
2.51%
Market CapBRL 679.88M
VolumeBRL 295,472
396
BRL 0.92
2.39%
Market CapBRL 678.46M
VolumeBRL 140.95M
397
BRL 1.13
9.89%
Market CapBRL 673.37M
VolumeBRL 50.87M
399
BRL 5.59
2.43%
Market CapBRL 669.97M
VolumeBRL 53.05M
401
BRL 964.21
5.67%
Market CapBRL 669.35M
VolumeBRL 2.64M

Data provided by Coingecko API