Chintai (CHEX) Live Price

Chintai logo
CHEXChintai
BRL 0.535516+ 1.58%
Market Cap
BRL 535.19M
1.59%
Volume (24)
BRL 5,738,154
1.39%
Circulating Supply
998,897,120 CHEX
Issue Date
-

Data provided by Coingecko API

CHEX price Statistics

Chintai Price Today

Chintai Price
BRL 0.535516

Price Change

BRL 0.00833995
1.58%
24h Low / 24h High
BRL 0.52403 / BRL 0.562864

Trading Volume

BRL 5,738,154
1.39%
Volume / Market Cap
0.010721655
Market Dominance
0.0024363649%
Market Rank
#551

Chintai Supply

Circulating Supply
998,897,119.453 CHEX
Total Supply
998,897,119.453 CHEX
Max Supply
1,000,000,000 CHEX

Chintai Market Cap

Market Cap
BRL 535,192,940
1.59%

Fully Diluted
Market Cap

BRL 535,192,940
2.30%

Chintai Price Yesterday

Yesterday's Low / High
BRL 0.5459276 / BRL 0.55087915
Yesterday's Open / Close
BRL 0.55087915 / BRL 0.5459276
Yesterday's Change
2.35%
Yesterday's Volume
BRL 5,491,971.8

Chintai Price History

7d Low / 7d High
BRL 0.09897636 / BRL 0.12555808
30d Low / 30d High
BRL 0.52403024 / BRL 0.55087915
90d Low / 90d High
BRL 0.52403024 / BRL 0.61903714
52 Week Low / 52 Week High
BRL 0.52403024 / BRL 0.67877952
All Time HighDec 17, 2024 (9 months ago)
BRL 4.95
89.17%
All Time LowAug 9, 2020 (5 years ago)
BRL 0.00272271
19578.33%

Data provided by Coingecko API

CHEX to BRL converter

Chintai
ChintaiCHEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chintai Price Chart (CHEX to BRL)

CHEXBRL by TradingView

Chintai Exchanges

Instant crypto to crypto exchange coming soon!

Chintai Historical Price Data (BRL)

Date
9/17/2025
BRL 0.5375
BRL 0
BRL 0.550879
BRL 0.52403
9/16/2025
BRL 0.533311
BRL 0.5375
BRL 0.561398
BRL 0.526591
9/15/2025
BRL 0.594125
BRL 0.533311
BRL 0.595361
BRL 0.528166
9/14/2025
BRL 0.646692
BRL 0.594125
BRL 0.646692
BRL 0.602133
9/13/2025
BRL 0.619427
BRL 0.646692
BRL 0.649781
BRL 0.602372
9/12/2025
BRL 0.631288
BRL 0.619427
BRL 0.637061
BRL 0.601441
9/11/2025
BRL 0.618556
BRL 0.631288
BRL 0.67878
BRL 0.613195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 15 minutes and 48 seconds

Explore Our Other Products for CHEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,138
0.62%
Market CapBRL 2.33T
VolumeBRL 58.16B
2
BRL 4,580.53
2.13%
Market CapBRL 552.96B
VolumeBRL 42.33B
3
BRL 3.11
3.29%
Market CapBRL 185.84B
VolumeBRL 7.41B
5
BRL 993.63
4.19%
Market CapBRL 138.31B
VolumeBRL 2.91B
6
BRL 245.98
4.91%
Market CapBRL 133.58B
VolumeBRL 11.3B
8
BRL 0.28
5.25%
Market CapBRL 42.13B
VolumeBRL 5.35B

Data provided by Coingecko API

More Cryptocurrencies

553
BRL 0.52
2.58%
Market CapBRL 535.94M
VolumeBRL 6.17M
550
BRL 199.89
6.71%
Market CapBRL 535.14M
VolumeBRL 5.07M
554
Market CapBRL 535.22M
VolumeBRL 1.4M
Market CapBRL 534.57M
VolumeBRL 34,883
Market CapBRL 532.78M
VolumeBRL 103.68M

Data provided by Coingecko API