AI Network (AIN) Live Price

AI Network logo
AINAI Network
GBP 0.005914 -1.21%
Market Cap
GBP 1.59M
1.36%
Volume (24)
GBP 101,696
0.13%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
GBP 0.00591398

Price Change

GBP -0.000072459401
1.21%
24h Low / 24h High
GBP 0.00590751 / GBP 0.00599067

Trading Volume

GBP 101,696
0.13%
Volume / Market Cap
0.063812218
Market Dominance
0.000060623835%
Market Rank
#2928

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
GBP 1,593,676
1.36%

Fully Diluted
Market Cap

GBP 4,140,428
1.31%

AI Network Price Yesterday

Yesterday's Low / High
GBP 0.0059908774 / GBP 0.0059956361
Yesterday's Open / Close
GBP 0.0059956361 / GBP 0.0059908774
Yesterday's Change
1.32%
Yesterday's Volume
GBP 101,828.98

AI Network Price History

7d Low / 7d High
GBP 0.0071084854 / GBP 0.0078014187
30d Low / 30d High
GBP 0.0059365154 / GBP 0.0060025131
90d Low / 90d High
GBP 0.0059365154 / GBP 0.006239251
52 Week Low / 52 Week High
GBP 0.0057966713 / GBP 0.00625888
All Time HighMar 29, 2021 (3 years ago)
GBP 0.191496
96.91%
All Time LowNov 29, 2022 (2 years ago)
GBP 0.00314493
88.17%

Data provided by Coingecko API

AIN to GBP converter

AI Network
AI NetworkAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to GBP)

AINGBP by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (GBP)

Date
2/7/2025
GBP 0.006001
GBP 0
GBP 0.006001
GBP 0.005937
2/6/2025
GBP 0.006239
GBP 0.006001
GBP 0.006239
GBP 0.005977
2/5/2025
GBP 0.006014
GBP 0.006239
GBP 0.006239
GBP 0.005994
2/4/2025
GBP 0.006096
GBP 0.006014
GBP 0.00612
GBP 0.005982
2/3/2025
GBP 0.005876
GBP 0.006096
GBP 0.006259
GBP 0.005797
2/2/2025
GBP 0.006113
GBP 0.005876
GBP 0.006131
GBP 0.00583
2/1/2025
GBP 0.006164
GBP 0.006113
GBP 0.006237
GBP 0.006105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 5 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,550
0.01%
Market CapGBP 1.91T
VolumeGBP 19.91B
2
GBP 2,635.63
0.46%
Market CapGBP 317.76B
VolumeGBP 16.33B
4
GBP 2.43
1.38%
Market CapGBP 140.11B
VolumeGBP 3.46B
5
GBP 199.68
3.85%
Market CapGBP 97.51B
VolumeGBP 2.74B
6
GBP 615.68
6.43%
Market CapGBP 89.82B
VolumeGBP 1.35B
8
GBP 0.253239
2.69%
Market CapGBP 37.47B
VolumeGBP 954.69M

Data provided by Coingecko API

More Cryptocurrencies

2925
GBP 0.06321
2.13%
Market CapGBP 1.6M
VolumeGBP 48,532
2926
Market CapGBP 1.6M
VolumeGBP 728
2927
GBP 0.052667
0.28%
Market CapGBP 1.59M
VolumeGBP 1,232
2930
GBP 0.00808778
0.28%
Market CapGBP 1.59M
VolumeGBP 5,071
2929
GBP 0.00189542
3.55%
Market CapGBP 1.59M
VolumeGBP 49,336

Data provided by Coingecko API