AI Network (AIN) Live Price

AI Network logo
AINAI Network
GBP 0.00649+ 4.07%
Market Cap
GBP 1.75M
3.98%
Volume (24)
GBP 80,825
0.14%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
GBP 0.00649034

Price Change

GBP 0.00025392
4.07%
24h Low / 24h High
GBP 0.00623642 / GBP 0.00650618

Trading Volume

GBP 80,825
0.14%
Volume / Market Cap
0.046219732
Market Dominance
0.000061218982%
Market Rank
#2995

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
GBP 1,748,712
3.98%

Fully Diluted
Market Cap

GBP 4,543,219
3.81%

AI Network Price Yesterday

Yesterday's Low / High
GBP 0.0062508207 / GBP 0.0062533957
Yesterday's Open / Close
GBP 0.0062508207 / GBP 0.0062533957
Yesterday's Change
3.81%
Yesterday's Volume
GBP 140,132.71

AI Network Price History

7d Low / 7d High
GBP 0.0083837726 / GBP 0.0087169873
30d Low / 30d High
GBP 0.0062410874 / GBP 0.0064255016
90d Low / 90d High
GBP 0.0062410874 / GBP 0.0064328612
52 Week Low / 52 Week High
GBP 0.0062410874 / GBP 0.006463544
All Time HighMar 29, 2021 (4 years ago)
GBP 0.191496
96.61%
All Time LowNov 29, 2022 (2 years ago)
GBP 0.00314493
106.21%

Data provided by Coingecko API

AIN to GBP converter

AI Network
AI NetworkAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to GBP)

AINGBP by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (GBP)

Date
7/25/2025
GBP 0.006421
GBP 0
GBP 0.006426
GBP 0.006241
7/24/2025
GBP 0.00642
GBP 0.006421
GBP 0.006433
GBP 0.006383
7/23/2025
GBP 0.006388
GBP 0.00642
GBP 0.006413
GBP 0.006365
7/22/2025
GBP 0.006427
GBP 0.006388
GBP 0.006431
GBP 0.006335
7/21/2025
GBP 0.006438
GBP 0.006427
GBP 0.006463
GBP 0.006399
7/20/2025
GBP 0.00646
GBP 0.006438
GBP 0.006463
GBP 0.006386
7/19/2025
GBP 0.006451
GBP 0.00646
GBP 0.006464
GBP 0.006426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 5 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,202
1.09%
Market CapGBP 2.35T
VolumeGBP 28.03B
2
GBP 3,746.64
2.46%
Market CapGBP 452.15B
VolumeGBP 26.06B
3
GBP 3.19
3.25%
Market CapGBP 188.81B
VolumeGBP 3.87B
5
GBP 784.28
0.99%
Market CapGBP 109.2B
VolumeGBP 812.47M
6
GBP 186.21
2.04%
Market CapGBP 100.2B
VolumeGBP 7.14B
8
GBP 0.238312
4.36%
Market CapGBP 35.79B
VolumeGBP 3.6B

Data provided by Coingecko API

More Cryptocurrencies

2994
GBP 0.958954
7.03%
Market CapGBP 1.76M
VolumeGBP 165,971
2993
GBP 0.198094
2.63%
Market CapGBP 1.76M
VolumeGBP 4,217
2992
GBP 0.054052
1.28%
Market CapGBP 1.75M
VolumeGBP 20,645
2996
GBP 0.04296
10.95%
Market CapGBP 1.75M
VolumeGBP 776,409
2997
GBP 0.02130428
2.26%
Market CapGBP 1.75M
VolumeGBP 8

Data provided by Coingecko API