AI Network (AIN) Live Price

AI Network logo
AINAI Network
GBP 0.006215 -1.50%
Market Cap
GBP 1.59M
1.45%
Volume (24)
GBP 142,684
0.06%
Circulating Supply
255,516,990 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
GBP 0.00621504

Price Change

GBP -0.000094750496
1.50%
24h Low / 24h High
GBP 0.00605785 / GBP 0.00635821

Trading Volume

GBP 142,684
0.06%
Volume / Market Cap
0.089848613
Market Dominance
0.000062496555%
Market Rank
#2888

AI Network Supply

Circulating Supply
255,516,990.385 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
GBP 1,588,049
1.45%

Fully Diluted
Market Cap

GBP 4,350,530
1.59%

AI Network Price Yesterday

Yesterday's Low / High
GBP 0.0063133865 / GBP 0.0063172088
Yesterday's Open / Close
GBP 0.0063172088 / GBP 0.0063133865
Yesterday's Change
1.59%
Yesterday's Volume
GBP 103,707.4

AI Network Price History

7d Low / 7d High
GBP 0.0076626764 / GBP 0.0080895502
30d Low / 30d High
GBP 0.0062288657 / GBP 0.0063299569
90d Low / 90d High
GBP 0.0062288657 / GBP 0.0063567237
52 Week Low / 52 Week High
GBP 0.0062075506 / GBP 0.0064776172
All Time HighMar 29, 2021 (3 years ago)
GBP 0.191496
96.76%
All Time LowNov 29, 2022 (1 years ago)
GBP 0.00314493
97.15%

Data provided by Coingecko API

AIN to GBP converter

AI Network
AI NetworkAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to GBP)

AINGBP by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (GBP)

Date
11/20/2024
GBP 0.006229
GBP 0
GBP 0.00633
GBP 0.006229
11/19/2024
GBP 0.006332
GBP 0.006229
GBP 0.006357
GBP 0.006246
11/18/2024
GBP 0.006305
GBP 0.006332
GBP 0.006337
GBP 0.006264
11/17/2024
GBP 0.006254
GBP 0.006305
GBP 0.006313
GBP 0.006254
11/16/2024
GBP 0.006366
GBP 0.006254
GBP 0.006366
GBP 0.006208
11/15/2024
GBP 0.00636
GBP 0.006366
GBP 0.006375
GBP 0.006305
11/14/2024
GBP 0.006464
GBP 0.00636
GBP 0.006478
GBP 0.006338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 46 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,031
4.09%
Market CapGBP 1.94T
VolumeGBP 119.45B
2
GBP 3,346.1
8.94%
Market CapGBP 403.41B
VolumeGBP 55.88B
4
GBP 254.16
8.15%
Market CapGBP 120.7B
VolumeGBP 14.5B
5
GBP 621.75
2.01%
Market CapGBP 90.74B
VolumeGBP 2.29B
6
GBP 1.17
7.03%
Market CapGBP 66.96B
VolumeGBP 10.3B
7
GBP 0.385722
2.08%
Market CapGBP 56.73B
VolumeGBP 9.4B

Data provided by Coingecko API

More Cryptocurrencies

2883
GBP 0.01769333
9.84%
Market CapGBP 1.59M
VolumeGBP 88,990
2889
GBP 0.00158968
3.53%
Market CapGBP 1.59M
VolumeGBP 449,466
2892
GBP 0.00001688
4.55%
Market CapGBP 1.59M
VolumeGBP 3.07M
2884
GBP 0.01009664
1.63%
Market CapGBP 1.59M
VolumeGBP 26,132
2890
GBP 0.02197134
0.71%
Market CapGBP 1.59M
VolumeGBP 176,522

Data provided by Coingecko API