AI Network (AIN) Live Price

AI Network logo
AINAI Network
GBP 0.006003+ 0.34%
Market Cap
GBP 1.62M
0.26%
Volume (24)
GBP 97,018
0.14%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
GBP 0.00600279

Price Change

GBP 0.00002036
0.34%
24h Low / 24h High
GBP 0.00594792 / GBP 0.00607061

Trading Volume

GBP 97,018
0.14%
Volume / Market Cap
0.060047038
Market Dominance
0.000076004084%
Market Rank
#2606

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
GBP 1,615,700
0.26%

Fully Diluted
Market Cap

GBP 4,197,648
0.63%

AI Network Price Yesterday

Yesterday's Low / High
GBP 0.0060307627 / GBP 0.0060384895
Yesterday's Open / Close
GBP 0.0060384895 / GBP 0.0060307627
Yesterday's Change
0.53%
Yesterday's Volume
GBP 100,454.36

AI Network Price History

7d Low / 7d High
GBP 0.0075733172 / GBP 0.0079222068
30d Low / 30d High
GBP 0.005939741 / GBP 0.0060418981
90d Low / 90d High
GBP 0.0058631486 / GBP 0.0061357729
52 Week Low / 52 Week High
GBP 0.0058631486 / GBP 0.0061598596
All Time HighMar 29, 2021 (3 years ago)
GBP 0.191496
96.87%
All Time LowNov 29, 2022 (2 years ago)
GBP 0.00314493
90.73%

Data provided by Coingecko API

AIN to GBP converter

AI Network
AI NetworkAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to GBP)

AINGBP by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (GBP)

Date
3/11/2025
GBP 0.005995
GBP 0
GBP 0.006042
GBP 0.00594
3/10/2025
GBP 0.005954
GBP 0.005995
GBP 0.006047
GBP 0.005919
3/9/2025
GBP 0.006136
GBP 0.005954
GBP 0.006136
GBP 0.005863
3/8/2025
GBP 0.006096
GBP 0.006136
GBP 0.006128
GBP 0.006082
3/7/2025
GBP 0.006122
GBP 0.006096
GBP 0.006144
GBP 0.006053
3/6/2025
GBP 0.006086
GBP 0.006122
GBP 0.006134
GBP 0.00608
3/5/2025
GBP 0.006093
GBP 0.006086
GBP 0.00616
GBP 0.006045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 34 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,291
1.05%
Market CapGBP 1.63T
VolumeGBP 50.01B
2
GBP 1,901.86
0.76%
Market CapGBP 229.61B
VolumeGBP 26.26B
4
GBP 2.21
3.25%
Market CapGBP 128.54B
VolumeGBP 6.84B
5
GBP 555.9
1.33%
Market CapGBP 81.09B
VolumeGBP 1.37B
6
GBP 124.55
0.27%
Market CapGBP 63.48B
VolumeGBP 4.98B
9
GBP 0.165941
3.17%
Market CapGBP 24.65B
VolumeGBP 2.07B

Data provided by Coingecko API

More Cryptocurrencies

2603
GBP 0.00240325
0.97%
Market CapGBP 1.62M
VolumeGBP 17,055
2604
GBP 0.253117
1.38%
Market CapGBP 1.62M
VolumeGBP 25,039
2605
GBP 0.00334961
6.08%
Market CapGBP 1.62M
VolumeGBP 460
2607
GBP 0.0016145
7.40%
Market CapGBP 1.62M
VolumeGBP 2.72M
2608
GBP 0.00161244
10.47%
Market CapGBP 1.61M
VolumeGBP 8,317

Data provided by Coingecko API