AI Network (AIN) Live Price

AI Network logo
AINAI Network
GBP 0.006308+ 0.59%
Market Cap
GBP 1.7M
0.59%
Volume (24)
GBP 92,009
0.11%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
GBP 0.00630762

Price Change

GBP 0.00003723
0.59%
24h Low / 24h High
GBP 0.00622332 / GBP 0.00641774

Trading Volume

GBP 92,009
0.11%
Volume / Market Cap
0.054139247
Market Dominance
0.000066583687%
Market Rank
#2748

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
GBP 1,699,488
0.59%

Fully Diluted
Market Cap

GBP 4,415,332
0.89%

AI Network Price Yesterday

Yesterday's Low / High
GBP 0.0062520748 / GBP 0.0062522639
Yesterday's Open / Close
GBP 0.0062522639 / GBP 0.0062520748
Yesterday's Change
0.89%
Yesterday's Volume
GBP 94,543.948

AI Network Price History

7d Low / 7d High
GBP 0.0078282796 / GBP 0.0084629713
30d Low / 30d High
GBP 0.0062374882 / GBP 0.0063712803
90d Low / 90d High
GBP 0.0058878135 / GBP 0.0063712803
52 Week Low / 52 Week High
GBP 0.0058789817 / GBP 0.0063712803
All Time HighMar 29, 2021 (4 years ago)
GBP 0.191496
96.71%
All Time LowNov 29, 2022 (2 years ago)
GBP 0.00314493
100.51%

Data provided by Coingecko API

AIN to GBP converter

AI Network
AI NetworkAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to GBP)

AINGBP by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (GBP)

Date
5/18/2025
GBP 0.006243
GBP 0
GBP 0.006371
GBP 0.006237
5/17/2025
GBP 0.006317
GBP 0.006243
GBP 0.00633
GBP 0.006225
5/16/2025
GBP 0.005901
GBP 0.006317
GBP 0.006338
GBP 0.005893
5/15/2025
GBP 0.005946
GBP 0.005901
GBP 0.005946
GBP 0.005888
5/14/2025
GBP 0.005925
GBP 0.005946
GBP 0.005958
GBP 0.005879
5/13/2025
GBP 0.005984
GBP 0.005925
GBP 0.006035
GBP 0.005913
5/12/2025
GBP 0.00598
GBP 0.005984
GBP 0.006063
GBP 0.005957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 17 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,977
0.84%
Market CapGBP 2.05T
VolumeGBP 46.78B
2
GBP 2,404.09
4.06%
Market CapGBP 290.24B
VolumeGBP 32.47B
4
GBP 2.31
3.33%
Market CapGBP 135.48B
VolumeGBP 3.56B
5
GBP 640.13
0.86%
Market CapGBP 93.37B
VolumeGBP 1.03B
6
GBP 161.14
5.77%
Market CapGBP 83.79B
VolumeGBP 6.41B
8
GBP 0.217234
2.40%
Market CapGBP 32.43B
VolumeGBP 2.9B

Data provided by Coingecko API

More Cryptocurrencies

2743
GBP 0.00209445
6.10%
Market CapGBP 1.71M
VolumeGBP 1,476
2745
GBP 0.01721836
38.57%
Market CapGBP 1.7M
VolumeGBP 54,291
2744
GBP 0.00179933
8.08%
Market CapGBP 1.7M
VolumeGBP 53,422
2746
GBP 0.00038278
8.48%
Market CapGBP 1.7M
VolumeGBP 32,385
2747
GBP 0.00000342
13.57%
Market CapGBP 1.7M
VolumeGBP 148,786

Data provided by Coingecko API