Deeper Network (DPR) Live Price

Deeper Network logo
DPRDeeper Network
JPY 0.226517 -1.79%
Market Cap
JPY 0
0%
Volume (24)
JPY 30,777,343
7.92%
Circulating Supply
0 DPR
Issue Date
-

Data provided by Coingecko API

DPR price Statistics

Deeper Network Price Today

Deeper Network Price
JPY 0.226517

Price Change

JPY -0.0041221279
1.79%
24h Low / 24h High
JPY 0.22474 / JPY 0.235675

Trading Volume

JPY 30,777,343
7.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Deeper Network Supply

Circulating Supply
0 DPR
Total Supply
10,000,000,000 DPR
Max Supply
0 DPR

Deeper Network Market Cap

Fully Diluted
Market Cap

JPY 2,265,169,600
1.66%

Deeper Network Price Yesterday

Yesterday's Low / High
JPY 0.22942435 / JPY 0.23126839
Yesterday's Open / Close
JPY 0.22942435 / JPY 0.23126839
Yesterday's Change
1.66%
Yesterday's Volume
JPY 29,875,145

Deeper Network Price History

7d Low / 7d High
JPY 0.0014848651 / JPY 0.0015845389
30d Low / 30d High
JPY 0.22935655 / JPY 0.23225225
90d Low / 90d High
JPY 0.22935655 / JPY 0.23968649
52 Week Low / 52 Week High
JPY 0.22935655 / JPY 0.25207195
All Time HighApr 12, 2021 (3 years ago)
JPY 36.66
99.38%
All Time LowSep 13, 2024 (5 months ago)
JPY 0.180469
25.19%

Data provided by Coingecko API

DPR to JPY converter

Deeper Network
Deeper NetworkDPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Deeper Network Price Chart (DPR to JPY)

DPRJPY by TradingView

Deeper Network Exchanges

Instant crypto to crypto exchange coming soon!

Deeper Network Historical Price Data (JPY)

Date
2/16/2025
JPY 0.229615
JPY 0
JPY 0.232252
JPY 0.229357
2/15/2025
JPY 0.232844
JPY 0.229615
JPY 0.233742
JPY 0.229784
2/14/2025
JPY 0.238671
JPY 0.232844
JPY 0.238671
JPY 0.230601
2/13/2025
JPY 0.235028
JPY 0.238671
JPY 0.239686
JPY 0.233434
2/12/2025
JPY 0.237281
JPY 0.235028
JPY 0.237755
JPY 0.234934
2/11/2025
JPY 0.234973
JPY 0.237281
JPY 0.238004
JPY 0.231321
2/10/2025
JPY 0.251309
JPY 0.234973
JPY 0.252072
JPY 0.233867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 9 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,750
0.29%
Market CapJPY 1.92T
VolumeJPY 22.29B
2
JPY 2,812.22
4.48%
Market CapJPY 338.8B
VolumeJPY 17.55B
3
JPY 2.71
0.69%
Market CapJPY 156.74B
VolumeJPY 3.71B
5
JPY 680.6
0.90%
Market CapJPY 99.23B
VolumeJPY 1.16B
6
JPY 184.46
3.22%
Market CapJPY 90.15B
VolumeJPY 3.76B
8
JPY 0.267104
0.36%
Market CapJPY 39.51B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API