Deeper Network (DPR) Live Price

Deeper Network logo
DPRDeeper Network
RUB 0.136941 -0.35%
Market Cap
RUB 0
0%
Volume (24)
RUB 18,863,694
7.96%
Circulating Supply
0 DPR
Issue Date
-

Data provided by Coingecko API

DPR price Statistics

Deeper Network Price Today

Deeper Network Price
RUB 0.136941

Price Change

RUB -0.00048701404
0.35%
24h Low / 24h High
RUB 0.134747 / RUB 0.140722

Trading Volume

RUB 18,863,694
7.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Deeper Network Supply

Circulating Supply
0 DPR
Total Supply
10,000,000,000 DPR
Max Supply
0 DPR

Deeper Network Market Cap

Fully Diluted
Market Cap

RUB 1,368,621,100
0.63%

Deeper Network Price Yesterday

Yesterday's Low / High
RUB 0.13715061 / RUB 0.13831266
Yesterday's Open / Close
RUB 0.13715061 / RUB 0.13831266
Yesterday's Change
0.57%
Yesterday's Volume
RUB 17,859,457

Deeper Network Price History

7d Low / 7d High
RUB 0.0014938422 / RUB 0.0016564234
30d Low / 30d High
RUB 0.13694911 / RUB 0.13867814
90d Low / 90d High
RUB 0.13638698 / RUB 0.14239055
52 Week Low / 52 Week High
RUB 0.13638698 / RUB 0.16204489
All Time HighApr 12, 2021 (3 years ago)
RUB 25.99
99.47%
All Time LowSep 13, 2024 (5 months ago)
RUB 0.116538
17.47%

Data provided by Coingecko API

DPR to RUB converter

Deeper Network
Deeper NetworkDPR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Deeper Network Price Chart (DPR to RUB)

DPRRUB by TradingView

Deeper Network Exchanges

Instant crypto to crypto exchange coming soon!

Deeper Network Historical Price Data (RUB)

Date
2/16/2025
RUB 0.137103
RUB 0
RUB 0.138678
RUB 0.136949
2/15/2025
RUB 0.139204
RUB 0.137103
RUB 0.139741
RUB 0.137205
2/14/2025
RUB 0.139614
RUB 0.139204
RUB 0.139872
RUB 0.136387
2/13/2025
RUB 0.143237
RUB 0.139614
RUB 0.144022
RUB 0.13761
2/12/2025
RUB 0.149878
RUB 0.143237
RUB 0.149878
RUB 0.143006
2/11/2025
RUB 0.149638
RUB 0.149878
RUB 0.150607
RUB 0.145744
2/10/2025
RUB 0.161689
RUB 0.149638
RUB 0.162045
RUB 0.148665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 54 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,149
1.17%
Market CapRUB 1.91T
VolumeRUB 20.3B
2
RUB 2,758.24
1.75%
Market CapRUB 332.03B
VolumeRUB 14.99B
3
RUB 2.68
3.22%
Market CapRUB 154.67B
VolumeRUB 3.68B
5
RUB 672.16
0.54%
Market CapRUB 97.35B
VolumeRUB 1.18B
6
RUB 184.37
4.72%
Market CapRUB 89.99B
VolumeRUB 3.78B
8
RUB 0.263763
2.55%
Market CapRUB 39.04B
VolumeRUB 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API