Defi Warrior (FIWA) Live Price

Defi Warrior logo
FIWADefi Warrior
RUB 0.002886+ 0.09%
Market Cap
RUB 6.55M
0.61%
Volume (24)
RUB 375,556
0.25%
Circulating Supply
2,270,639,700 FIWA
Issue Date
-

Data provided by Coingecko API

FIWA price Statistics

Defi Warrior Price Today

Defi Warrior Price
RUB 0.00288624

Price Change

RUB 0.0000026
0.09%
24h Low / 24h High
RUB 0.00287766 / RUB 0.00290611

Trading Volume

RUB 375,556
0.25%
Volume / Market Cap
0.05729583
Market Dominance
0.0000021434899%
Market Rank
#6680

Defi Warrior Supply

Circulating Supply
2,270,639,660 FIWA
Total Supply
10,000,000,000 FIWA
Max Supply
10,000,000,000 FIWA

Defi Warrior Market Cap

Market Cap
RUB 6,554,683
0.61%

Fully Diluted
Market Cap

RUB 28,867,121
0.47%

Defi Warrior Price Yesterday

Yesterday's Low / High
RUB 0.0028990394 / RUB 0.0029015602
Yesterday's Open / Close
RUB 0.0028990394 / RUB 0.0029015602
Yesterday's Change
0.48%
Yesterday's Volume
RUB 417,617.61

Defi Warrior Price History

7d Low / 7d High
RUB 0.000030844032 / RUB 0.000036199035
30d Low / 30d High
RUB 0.002879159 / RUB 0.0030170598
90d Low / 90d High
RUB 0.002879159 / RUB 0.0032112202
52 Week Low / 52 Week High
RUB 0.002879159 / RUB 0.0035204207
All Time HighSep 7, 2021 (3 years ago)
RUB 2.7
99.89%
All Time LowFeb 15, 2025 (0 days ago)
RUB 0.00287766
0.31%

Data provided by Coingecko API

FIWA to RUB converter

Defi Warrior
Defi WarriorFIWA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Defi Warrior Price Chart (FIWA to RUB)

FIWARUB by TradingView

Defi Warrior Exchanges

Instant crypto to crypto exchange coming soon!

Defi Warrior Historical Price Data (RUB)

Date
2/15/2025
RUB 0.002893
RUB 0
RUB 0.002908
RUB 0.002879
2/14/2025
RUB 0.002959
RUB 0.002893
RUB 0.003135
RUB 0.002904
2/13/2025
RUB 0.003075
RUB 0.002959
RUB 0.00308
RUB 0.002936
2/12/2025
RUB 0.003314
RUB 0.003075
RUB 0.003314
RUB 0.002895
2/11/2025
RUB 0.003489
RUB 0.003314
RUB 0.003498
RUB 0.003313
2/10/2025
RUB 0.003491
RUB 0.003489
RUB 0.003491
RUB 0.003446
2/9/2025
RUB 0.003501
RUB 0.003491
RUB 0.00352
RUB 0.003447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 7 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,952
0.58%
Market CapRUB 1.92T
VolumeRUB 13.36B
2
RUB 2,692.01
0.15%
Market CapRUB 324.67B
VolumeRUB 33B
3
RUB 2.72
1.74%
Market CapRUB 157.41B
VolumeRUB 2.97B
5
RUB 675.34
1.16%
Market CapRUB 98.61B
VolumeRUB 1.08B
6
RUB 190.36
2.09%
Market CapRUB 93.03B
VolumeRUB 2.02B
8
RUB 0.266806
2.32%
Market CapRUB 39.53B
VolumeRUB 1.01B

Data provided by Coingecko API

More Cryptocurrencies

6674
RUB 43.78
0.68%
Market CapRUB 6.56M
VolumeRUB 204,655
6677
RUB 0.0001217
0%
Market CapRUB 7.63M
VolumeRUB 332,460
6679
RUB 0.00288633
0.09%
Market CapRUB 6.55M
VolumeRUB 375,567
Market CapRUB 7.19M
VolumeRUB 14,408
6682
RUB 0.10744
15.41%
Market CapRUB 6.55M
VolumeRUB 128,871

Data provided by Coingecko API