Defi Warrior (FIWA) Live Price

Defi Warrior logo
FIWADefi Warrior
JPY 0.004391+ 0.61%
Market Cap
JPY 9.97M
0.61%
Volume (24)
JPY 10,434,621
0.82%
Circulating Supply
2,270,639,700 FIWA
Issue Date
-

Data provided by Coingecko API

FIWA price Statistics

Defi Warrior Price Today

Defi Warrior Price
JPY 0.00439094

Price Change

JPY 0.00002641
0.61%
24h Low / 24h High
JPY 0.0043493 / JPY 0.00439327

Trading Volume

JPY 10,434,621
0.82%
Volume / Market Cap
1.0465773
Market Dominance
0.0000020375709%
Market Rank
#7153

Defi Warrior Supply

Circulating Supply
2,270,639,660 FIWA
Total Supply
10,000,000,000 FIWA
Max Supply
10,000,000,000 FIWA

Defi Warrior Market Cap

Market Cap
JPY 9,970,234
0.61%

Fully Diluted
Market Cap

JPY 43,909,364
0.74%

Defi Warrior Price Yesterday

Yesterday's Low / High
JPY 0.00435803 / JPY 0.0043596762
Yesterday's Open / Close
JPY 0.00435803 / JPY 0.0043596762
Yesterday's Change
0.74%
Yesterday's Volume
JPY 10,362,393

Defi Warrior Price History

7d Low / 7d High
JPY 0.000028950286 / JPY 0.000032606946
30d Low / 30d High
JPY 0.0043524527 / JPY 0.0044050539
90d Low / 90d High
JPY 0.0042320037 / JPY 0.0046011043
52 Week Low / 52 Week High
JPY 0.0042307283 / JPY 0.0047553725
All Time HighSep 7, 2021 (3 years ago)
JPY 4.06
99.89%
All Time LowApr 3, 2025 (2 months ago)
JPY 0.00366219
19.77%

Data provided by Coingecko API

FIWA to JPY converter

Defi Warrior
Defi WarriorFIWA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Defi Warrior Price Chart (FIWA to JPY)

FIWAJPY by TradingView

Defi Warrior Exchanges

Instant crypto to crypto exchange coming soon!

Defi Warrior Historical Price Data (JPY)

Date
6/24/2025
JPY 0.0044
JPY 0
JPY 0.0044
JPY 0.004352
6/23/2025
JPY 0.004238
JPY 0.0044
JPY 0.004419
JPY 0.004238
6/22/2025
JPY 0.004387
JPY 0.004238
JPY 0.004443
JPY 0.004232
6/21/2025
JPY 0.004596
JPY 0.004387
JPY 0.004601
JPY 0.004251
6/20/2025
JPY 0.004573
JPY 0.004596
JPY 0.004755
JPY 0.004477
6/19/2025
JPY 0.004235
JPY 0.004573
JPY 0.004543
JPY 0.004231
6/18/2025
JPY 0.004424
JPY 0.004235
JPY 0.004528
JPY 0.00432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 21 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,761
2.47%
Market CapJPY 2.14T
VolumeJPY 26.09B
2
JPY 2,436.61
0.65%
Market CapJPY 294.17B
VolumeJPY 16.64B
4
JPY 2.21
1.16%
Market CapJPY 130B
VolumeJPY 2.57B
5
JPY 647.88
1.38%
Market CapJPY 94.52B
VolumeJPY 808.93M
6
JPY 147.26
1.89%
Market CapJPY 78.31B
VolumeJPY 3.83B
9
JPY 0.166296
2.02%
Market CapJPY 24.92B
VolumeJPY 904.24M

Data provided by Coingecko API

More Cryptocurrencies

7150
JPY 0.00998577
0.68%
Market CapJPY 9.98M
VolumeJPY 46,788
7155
JPY 0.127961
1.33%
Market CapJPY 9.98M
VolumeJPY 9,390
7152
JPY 0.063466
11.86%
Market CapJPY 9.97M
VolumeJPY 8.29M
Market CapJPY 9.97M
VolumeJPY 223,161
7156
JPY 0.01029859
0.90%
Market CapJPY 9.87M
VolumeJPY 14,539

Data provided by Coingecko API