Defi Warrior (FIWA) Live Price

Defi Warrior logo
FIWADefi Warrior
JPY 0.004997+ 0.18%
Market Cap
JPY 11.42M
0.69%
Volume (24)
JPY 1,197
32.20%
Circulating Supply
2,270,639,700 FIWA
Issue Date
-

Data provided by Coingecko API

FIWA price Statistics

Defi Warrior Price Today

Defi Warrior Price
JPY 0.0049969

Price Change

JPY 0.00000909
0.18%
24h Low / 24h High
JPY 0.00497482 / JPY 0.00519618

Trading Volume

JPY 1,197.3
32.20%
Volume / Market Cap
0.00010481738
Market Dominance
0.0000022552824%
Market Rank
#6616

Defi Warrior Supply

Circulating Supply
2,270,639,660 FIWA
Total Supply
10,000,000,000 FIWA
Max Supply
10,000,000,000 FIWA

Defi Warrior Market Cap

Market Cap
JPY 11,422,724
0.69%

Fully Diluted
Market Cap

JPY 50,306,194
2.42%

Defi Warrior Price Yesterday

Yesterday's Low / High
JPY 0.0051504396 / JPY 0.005160387
Yesterday's Open / Close
JPY 0.005160387 / JPY 0.0051504396
Yesterday's Change
3.07%
Yesterday's Volume
JPY 201,472.32

Defi Warrior Price History

7d Low / 7d High
JPY 0.000030474861 / JPY 0.000037225682
30d Low / 30d High
JPY 0.0047577648 / JPY 0.0056310544
90d Low / 90d High
JPY 0.0046325141 / JPY 0.0056310544
52 Week Low / 52 Week High
JPY 0.0046325141 / JPY 0.0056310544
All Time HighSep 7, 2021 (3 years ago)
JPY 4.06
99.88%
All Time LowFeb 3, 2025 (18 days ago)
JPY 0.00456778
10.13%

Data provided by Coingecko API

FIWA to JPY converter

Defi Warrior
Defi WarriorFIWA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Defi Warrior Price Chart (FIWA to JPY)

FIWAJPY by TradingView

Defi Warrior Exchanges

Instant crypto to crypto exchange coming soon!

Defi Warrior Historical Price Data (JPY)

Date
2/20/2025
JPY 0.005528
JPY 0
JPY 0.005528
JPY 0.004962
2/19/2025
JPY 0.004765
JPY 0.005528
JPY 0.005631
JPY 0.004758
2/18/2025
JPY 0.004786
JPY 0.004765
JPY 0.004842
JPY 0.004633
2/17/2025
JPY 0.004829
JPY 0.004786
JPY 0.004839
JPY 0.004787
2/16/2025
JPY 0.004858
JPY 0.004829
JPY 0.004858
JPY 0.004831
2/15/2025
JPY 0.004839
JPY 0.004858
JPY 0.004865
JPY 0.00482
2/14/2025
JPY 0.005058
JPY 0.004839
JPY 0.005178
JPY 0.004857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 10 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,503
0.52%
Market CapJPY 1.96T
VolumeJPY 39.38B
2
JPY 2,746.91
0.68%
Market CapJPY 331.43B
VolumeJPY 23.99B
3
JPY 2.62
2.87%
Market CapJPY 152.06B
VolumeJPY 4.13B
5
JPY 659.09
1.15%
Market CapJPY 96.41B
VolumeJPY 923.06M
6
JPY 175.11
1.15%
Market CapJPY 85.63B
VolumeJPY 4.72B
8
JPY 0.253282
0.18%
Market CapJPY 37.59B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

6641
JPY 0.01143105
21.25%
Market CapJPY 11.43M
VolumeJPY 963,057
6614
JPY 0.01149015
10.31%
Market CapJPY 11.43M
VolumeJPY 1.43M
6615
JPY 0.00394743
19.90%
Market CapJPY 11.42M
VolumeJPY 1.74M
6617
JPY 0.00000003
2.60%
Market CapJPY 11.42M
VolumeJPY 11,490
6618
JPY 0.01360239
0.46%
Market CapJPY 11.41M
VolumeJPY 4,646

Data provided by Coingecko API