Defi Warrior (FIWA) Live Price

Defi Warrior logo
FIWADefi Warrior
JPY 0.01014-0.40%
Market Cap
JPY 23.03M
0.36%
Volume (24)
JPY 2,688,451
5.25%
Circulating Supply
2,270,639,700 FIWA
Issue Date
-

Data provided by Coingecko API

FIWA price Statistics

Defi Warrior Price Today

Defi Warrior Price
JPY 0.01014032

Price Change

JPY -0.000041023451
0.40%
24h Low / 24h High
JPY 0.01010302 / JPY 0.01034952

Trading Volume

JPY 2,688,451
5.25%
Volume / Market Cap
0.11675405
Market Dominance
0.0000060984869%
Market Rank
#3714

Defi Warrior Supply

Circulating Supply
2,270,639,660 FIWA
Total Supply
10,000,000,000 FIWA
Max Supply
10,000,000,000 FIWA

Defi Warrior Market Cap

Market Cap
JPY 23,026,618
0.36%

Fully Diluted
Market Cap

JPY 101,410,270
0.20%

Defi Warrior Price Yesterday

Yesterday's Low / High
JPY 0.010118681 / JPY 0.010122442
Yesterday's Open / Close
JPY 0.010122442 / JPY 0.010118681
Yesterday's Change
0.20%
Yesterday's Volume
JPY 4,244,148.9

Defi Warrior Price History

7d Low / 7d High
JPY 0.000064484 / JPY 0.000067904992
30d Low / 30d High
JPY 0.010103655 / JPY 0.010327999
90d Low / 90d High
JPY 0.010102088 / JPY 0.010327999
52 Week Low / 52 Week High
JPY 0.0099479431 / JPY 0.01064932
All Time HighSep 7, 2021 (2 years ago)
JPY 4.06
99.75%
All Time LowDec 7, 2023 (5 months ago)
JPY 0.0074261
36.52%

Data provided by Coingecko API

FIWA to JPY converter

Defi Warrior
Defi WarriorFIWA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Defi Warrior Price Chart (FIWA to JPY)

FIWAJPY by TradingView

Defi Warrior Exchanges

Instant crypto to crypto exchange coming soon!

Defi Warrior Historical Price Data (JPY)

Date
5/6/2024
JPY 0.010278
JPY 0
JPY 0.010328
JPY 0.010119
5/5/2024
JPY 0.010275
JPY 0.010278
JPY 0.010278
JPY 0.010104
5/4/2024
JPY 0.01031
JPY 0.010275
JPY 0.01031
JPY 0.010102
5/3/2024
JPY 0.01026
JPY 0.01031
JPY 0.010315
JPY 0.009989
5/2/2024
JPY 0.01006
JPY 0.01026
JPY 0.010333
JPY 0.01004
5/1/2024
JPY 0.010568
JPY 0.01006
JPY 0.010617
JPY 0.009948
4/30/2024
JPY 0.010513
JPY 0.010568
JPY 0.010649
JPY 0.010513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 14 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,477
1.07%
Market CapJPY 1.25T
VolumeJPY 31.18B
2
JPY 3,069.66
2.98%
Market CapJPY 367.4B
VolumeJPY 14.08B
4
JPY 588.5
0.87%
Market CapJPY 90.34B
VolumeJPY 934.49M
7
JPY 0.536706
0.43%
Market CapJPY 29.59B
VolumeJPY 1.74B
11
JPY 0.449228
2.60%
Market CapJPY 15.82B
VolumeJPY 362.92M
572
JPY 1.006
0.72%
Market CapJPY 70.85M
VolumeJPY 299,347

Data provided by Coingecko API

More Cryptocurrencies

3711
JPY 3.28
0.21%
Market CapJPY 23.13M
VolumeJPY 29,980
3712
JPY 94.19
0%
Market CapJPY 22.9M
VolumeJPY 2,396
3713
JPY 0.01014032
0.40%
Market CapJPY 23.03M
VolumeJPY 2.69M
3715
JPY 0.170563
1.59%
Market CapJPY 22.97M
VolumeJPY 489
3716
JPY 0.02287524
2.95%
Market CapJPY 22.88M
VolumeJPY 44,806

Data provided by Coingecko API