Defi Warrior (FIWA) Live Price

Defi Warrior logo
FIWADefi Warrior
JPY 0.004073 -1.28%
Market Cap
JPY 9.26M
1.26%
Volume (24)
JPY 42,842,001
1.16%
Circulating Supply
2,270,639,700 FIWA
Issue Date
-

Data provided by Coingecko API

FIWA price Statistics

Defi Warrior Price Today

Defi Warrior Price
JPY 0.00407346

Price Change

JPY -0.000052997471
1.28%
24h Low / 24h High
JPY 0.00404474 / JPY 0.00413717

Trading Volume

JPY 42,842,001
1.16%
Volume / Market Cap
4.6278984
Market Dominance
0.0000024244976%
Market Rank
#6613

Defi Warrior Supply

Circulating Supply
2,270,639,660 FIWA
Total Supply
10,000,000,000 FIWA
Max Supply
10,000,000,000 FIWA

Defi Warrior Market Cap

Market Cap
JPY 9,257,334
1.26%

Fully Diluted
Market Cap

JPY 40,769,719
0.56%

Defi Warrior Price Yesterday

Yesterday's Low / High
JPY 0.004092846 / JPY 0.0041071613
Yesterday's Open / Close
JPY 0.0041071613 / JPY 0.004092846
Yesterday's Change
0.65%
Yesterday's Volume
JPY 44,452,851

Defi Warrior Price History

7d Low / 7d High
JPY 0.000027247274 / JPY 0.000029475114
30d Low / 30d High
JPY 0.0040390661 / JPY 0.0041303161
90d Low / 90d High
JPY 0.0039753864 / JPY 0.0042015304
52 Week Low / 52 Week High
JPY 0.0039504142 / JPY 0.0043345219
All Time HighSep 7, 2021 (3 years ago)
JPY 4.06
99.90%
All Time LowApr 3, 2025 (10 days ago)
JPY 0.00366219
11.32%

Data provided by Coingecko API

FIWA to JPY converter

Defi Warrior
Defi WarriorFIWA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Defi Warrior Price Chart (FIWA to JPY)

FIWAJPY by TradingView

Defi Warrior Exchanges

Instant crypto to crypto exchange coming soon!

Defi Warrior Historical Price Data (JPY)

Date
4/13/2025
JPY 0.004129
JPY 0
JPY 0.00413
JPY 0.00407
4/12/2025
JPY 0.004173
JPY 0.004129
JPY 0.004179
JPY 0.004039
4/11/2025
JPY 0.003985
JPY 0.004173
JPY 0.004202
JPY 0.003979
4/10/2025
JPY 0.004092
JPY 0.003985
JPY 0.004092
JPY 0.003975
4/9/2025
JPY 0.00409
JPY 0.004092
JPY 0.004115
JPY 0.00395
4/8/2025
JPY 0.004218
JPY 0.00409
JPY 0.004245
JPY 0.004111
4/7/2025
JPY 0.003954
JPY 0.004218
JPY 0.004335
JPY 0.003954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 3 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,719
0.05%
Market CapJPY 1.68T
VolumeJPY 30.39B
2
JPY 1,677.89
3.75%
Market CapJPY 202.31B
VolumeJPY 13.62B
4
JPY 2.15
3.12%
Market CapJPY 125.37B
VolumeJPY 3.57B
5
JPY 591.5
0.10%
Market CapJPY 86.25B
VolumeJPY 564M
6
JPY 133.74
2.23%
Market CapJPY 69.02B
VolumeJPY 4.86B
8
JPY 0.165234
0.92%
Market CapJPY 24.57B
VolumeJPY 956.43M

Data provided by Coingecko API

More Cryptocurrencies

6610
JPY 0.00929201
0.29%
Market CapJPY 9.29M
VolumeJPY 49,902
6612
JPY 0.253408
5.63%
Market CapJPY 9.26M
VolumeJPY 30.28M
6606
JPY 0.00926695
0.11%
Market CapJPY 9.26M
VolumeJPY 91,450
6614
JPY 0.00926223
2.84%
Market CapJPY 9.25M
VolumeJPY 395,964
6616
JPY 0.00000012
0.36%
Market CapJPY 9.22M
VolumeJPY 26,029

Data provided by Coingecko API