Defi Warrior (FIWA) Live Price

Defi Warrior logo
FIWADefi Warrior
JPY 0.004636 -0.10%
Market Cap
JPY 10.53M
0.01%
Volume (24)
JPY 3,727,206
0.70%
Circulating Supply
2,270,639,700 FIWA
Issue Date
-

Data provided by Coingecko API

FIWA price Statistics

Defi Warrior Price Today

Defi Warrior Price
JPY 0.00463636

Price Change

JPY -0.0000047947226
0.10%
24h Low / 24h High
JPY 0.00451259 / JPY 0.00469288

Trading Volume

JPY 3,727,206
0.70%
Volume / Market Cap
0.35404376
Market Dominance
0.0000024547826%
Market Rank
#6609

Defi Warrior Supply

Circulating Supply
2,270,639,660 FIWA
Total Supply
10,000,000,000 FIWA
Max Supply
10,000,000,000 FIWA

Defi Warrior Market Cap

Market Cap
JPY 10,527,529
0.01%

Fully Diluted
Market Cap

JPY 46,363,716
1.08%

Defi Warrior Price Yesterday

Yesterday's Low / High
JPY 0.0046856178 / JPY 0.0046880649
Yesterday's Open / Close
JPY 0.0046856178 / JPY 0.0046880649
Yesterday's Change
1.08%
Yesterday's Volume
JPY 13,992,821

Defi Warrior Price History

7d Low / 7d High
JPY 0.000028111653 / JPY 0.000034408209
30d Low / 30d High
JPY 0.0045844067 / JPY 0.0046880649
90d Low / 90d High
JPY 0.0042167544 / JPY 0.0048994847
52 Week Low / 52 Week High
JPY 0.0040014995 / JPY 0.0048994847
All Time HighSep 7, 2021 (3 years ago)
JPY 4.06
99.89%
All Time LowApr 3, 2025 (20 days ago)
JPY 0.00366219
26.60%

Data provided by Coingecko API

FIWA to JPY converter

Defi Warrior
Defi WarriorFIWA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Defi Warrior Price Chart (FIWA to JPY)

FIWAJPY by TradingView

Defi Warrior Exchanges

Instant crypto to crypto exchange coming soon!

Defi Warrior Historical Price Data (JPY)

Date
4/22/2025
JPY 0.004621
JPY 0
JPY 0.004688
JPY 0.004584
4/21/2025
JPY 0.004782
JPY 0.004621
JPY 0.004782
JPY 0.004611
4/20/2025
JPY 0.004352
JPY 0.004782
JPY 0.004899
JPY 0.004348
4/19/2025
JPY 0.004153
JPY 0.004352
JPY 0.004356
JPY 0.004153
4/18/2025
JPY 0.004157
JPY 0.004153
JPY 0.004161
JPY 0.004146
4/17/2025
JPY 0.004027
JPY 0.004157
JPY 0.004159
JPY 0.004001
4/16/2025
JPY 0.004061
JPY 0.004027
JPY 0.004061
JPY 0.004016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 33 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,848
2.52%
Market CapJPY 1.86T
VolumeJPY 49.57B
2
JPY 1,797
4.60%
Market CapJPY 216.95B
VolumeJPY 25.42B
4
JPY 2.22
2.70%
Market CapJPY 129.95B
VolumeJPY 5.8B
5
JPY 603.37
0.97%
Market CapJPY 88B
VolumeJPY 1.15B
6
JPY 151.01
3.77%
Market CapJPY 78.11B
VolumeJPY 6.11B
8
JPY 0.179441
3.02%
Market CapJPY 26.73B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

6606
JPY 0.01101297
0%
Market CapJPY 11.01M
VolumeJPY 2,551
6607
JPY 0.00002509
39.46%
Market CapJPY 10.54M
VolumeJPY 5.42M
6608
JPY 0.676415
1.52%
Market CapJPY 10.53M
VolumeJPY 130,151
6610
JPY 0.01068782
4.83%
Market CapJPY 10.52M
VolumeJPY 80,947
6622
JPY 0.00500608
4.81%
Market CapJPY 10.51M
VolumeJPY 651

Data provided by Coingecko API