Defi Warrior (FIWA) Live Price

Defi Warrior logo
FIWADefi Warrior
RUB 0.004332 -1.38%
Market Cap
RUB 9.87M
1.15%
Volume (24)
RUB 62,839
2.04%
Circulating Supply
2,270,639,700 FIWA
Issue Date
-

Data provided by Coingecko API

FIWA price Statistics

Defi Warrior Price Today

Defi Warrior Price
RUB 0.00433178

Price Change

RUB -0.00006052407
1.38%
24h Low / 24h High
RUB 0.0042121 / RUB 0.00440317

Trading Volume

RUB 62,839
2.04%
Volume / Market Cap
0.0063670963
Market Dominance
0.0000038109147%
Market Rank
#5201

Defi Warrior Supply

Circulating Supply
2,270,639,660 FIWA
Total Supply
10,000,000,000 FIWA
Max Supply
10,000,000,000 FIWA

Defi Warrior Market Cap

Market Cap
RUB 9,869,334
1.15%

Fully Diluted
Market Cap

RUB 43,464,993
0.84%

Defi Warrior Price Yesterday

Yesterday's Low / High
RUB 0.0042952987 / RUB 0.0043248733
Yesterday's Open / Close
RUB 0.0043248733 / RUB 0.0042952987
Yesterday's Change
0.50%
Yesterday's Volume
RUB 78,584.715

Defi Warrior Price History

7d Low / 7d High
RUB 0.000040746272 / RUB 0.000045571235
30d Low / 30d High
RUB 0.004240028 / RUB 0.0044008961
90d Low / 90d High
RUB 0.0039848777 / RUB 0.0044524547
52 Week Low / 52 Week High
RUB 0.0039848777 / RUB 0.0044603453
All Time HighSep 7, 2021 (3 years ago)
RUB 2.7
99.84%
All Time LowNov 5, 2024 (2 days ago)
RUB 0.00393405
10.50%

Data provided by Coingecko API

FIWA to RUB converter

Defi Warrior
Defi WarriorFIWA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Defi Warrior Price Chart (FIWA to RUB)

FIWARUB by TradingView

Defi Warrior Exchanges

Instant crypto to crypto exchange coming soon!

Defi Warrior Historical Price Data (RUB)

Date
11/7/2024
RUB 0.004301
RUB 0
RUB 0.004399
RUB 0.004259
11/6/2024
RUB 0.004311
RUB 0.004301
RUB 0.004452
RUB 0.004205
11/5/2024
RUB 0.004284
RUB 0.004311
RUB 0.004361
RUB 0.003985
11/4/2024
RUB 0.004389
RUB 0.004284
RUB 0.004448
RUB 0.00427
11/3/2024
RUB 0.004349
RUB 0.004389
RUB 0.004401
RUB 0.004346
11/2/2024
RUB 0.004361
RUB 0.004349
RUB 0.004426
RUB 0.004305
11/1/2024
RUB 0.004342
RUB 0.004361
RUB 0.00446
RUB 0.004336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 59 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,082
1.51%
Market CapRUB 1.5T
VolumeRUB 59.37B
2
RUB 2,917.99
3.33%
Market CapRUB 351.32B
VolumeRUB 32B
4
RUB 202.46
7.49%
Market CapRUB 95.43B
VolumeRUB 6.74B
5
RUB 597.96
0.48%
Market CapRUB 87.19B
VolumeRUB 1.11B
7
RUB 0.550281
0.25%
Market CapRUB 31.29B
VolumeRUB 1.41B
8
RUB 0.197382
2.82%
Market CapRUB 28.93B
VolumeRUB 4.49B

Data provided by Coingecko API

More Cryptocurrencies

5198
RUB 988.96
0.02%
Market CapRUB 9.92M
VolumeRUB 26,451
5199
RUB 0.00990294
1.92%
Market CapRUB 9.9M
VolumeRUB 24,856
5200
RUB 0.01035131
0%
Market CapRUB 9.84M
VolumeRUB 10,742
5202
RUB 0.101795
19.98%
Market CapRUB 9.86M
VolumeRUB 3.97M
5203
RUB 0.051752
0%
Market CapRUB 9.76M
VolumeRUB 963

Data provided by Coingecko API