Defi Warrior (FIWA) Live Price

Defi Warrior logo
FIWADefi Warrior
RUB 0.002938 -0.98%
Market Cap
RUB 6.67M
0.99%
Volume (24)
RUB 1,623,209
17.19%
Circulating Supply
2,270,639,700 FIWA
Issue Date
-

Data provided by Coingecko API

FIWA price Statistics

Defi Warrior Price Today

Defi Warrior Price
RUB 0.00293758

Price Change

RUB -0.000029218675
0.98%
24h Low / 24h High
RUB 0.0027899 / RUB 0.00521438

Trading Volume

RUB 1,623,209
17.19%
Volume / Market Cap
0.24335281
Market Dominance
0.0000027230525%
Market Rank
#6601

Defi Warrior Supply

Circulating Supply
2,270,639,660 FIWA
Total Supply
10,000,000,000 FIWA
Max Supply
10,000,000,000 FIWA

Defi Warrior Market Cap

Market Cap
RUB 6,670,188
0.99%

Fully Diluted
Market Cap

RUB 29,375,813
3.87%

Defi Warrior Price Yesterday

Yesterday's Low / High
RUB 0.0028244107 / RUB 0.0028318626
Yesterday's Open / Close
RUB 0.0028244107 / RUB 0.0028318626
Yesterday's Change
3.87%
Yesterday's Volume
RUB 158,047.1

Defi Warrior Price History

7d Low / 7d High
RUB 0.000025737869 / RUB 0.000036788808
30d Low / 30d High
RUB 0.0027967134 / RUB 0.0029864352
90d Low / 90d High
RUB 0.002707861 / RUB 0.0031014424
52 Week Low / 52 Week High
RUB 0.002228878 / RUB 0.0031941133
All Time HighSep 7, 2021 (3 years ago)
RUB 2.7
99.89%
All Time LowFeb 25, 2025 (5 days ago)
RUB 0.00222151
32.10%

Data provided by Coingecko API

FIWA to RUB converter

Defi Warrior
Defi WarriorFIWA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Defi Warrior Price Chart (FIWA to RUB)

FIWARUB by TradingView

Defi Warrior Exchanges

Instant crypto to crypto exchange coming soon!

Defi Warrior Historical Price Data (RUB)

Date
3/2/2025
RUB 0.00291
RUB 0
RUB 0.002986
RUB 0.002824
3/1/2025
RUB 0.002752
RUB 0.00291
RUB 0.002928
RUB 0.002752
2/28/2025
RUB 0.002759
RUB 0.002752
RUB 0.002763
RUB 0.002708
2/27/2025
RUB 0.003094
RUB 0.002759
RUB 0.003194
RUB 0.002724
2/26/2025
RUB 0.002733
RUB 0.003094
RUB 0.003098
RUB 0.0027
2/25/2025
RUB 0.002771
RUB 0.002733
RUB 0.002804
RUB 0.002229
2/24/2025
RUB 0.002936
RUB 0.002771
RUB 0.002936
RUB 0.002694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 49 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,172
8.48%
Market CapRUB 1.85T
VolumeRUB 78.33B
2
RUB 2,372.87
6.46%
Market CapRUB 286.16B
VolumeRUB 42.79B
3
RUB 2.67
17.75%
Market CapRUB 154.81B
VolumeRUB 18.42B
5
RUB 605.28
0.42%
Market CapRUB 88.3B
VolumeRUB 1.81B
6
RUB 164.17
15.20%
Market CapRUB 83.3B
VolumeRUB 15.83B
9
RUB 0.221192
7.08%
Market CapRUB 32.75B
VolumeRUB 3.82B

Data provided by Coingecko API

More Cryptocurrencies

6598
RUB 0.00670718
19.21%
Market CapRUB 6.68M
VolumeRUB 295,121
6599
RUB 0.00666879
3.65%
Market CapRUB 6.67M
VolumeRUB 2.61M
6600
RUB 0.00780754
0%
Market CapRUB 7.74M
VolumeRUB 21,560
6610
Market CapRUB 6.67M
VolumeRUB 396,498
6602
RUB 0.00749284
6.07%
Market CapRUB 6.67M
VolumeRUB 140,124

Data provided by Coingecko API