Defi Warrior (FIWA) Live Price

Defi Warrior logo
FIWADefi Warrior
RUB 0.003626 -5.29%
Market Cap
RUB 8.23M
5.67%
Volume (24)
RUB 40,750
0.08%
Circulating Supply
2,270,639,700 FIWA
Issue Date
-

Data provided by Coingecko API

FIWA price Statistics

Defi Warrior Price Today

Defi Warrior Price
RUB 0.00362588

Price Change

RUB -0.00020263033
5.29%
24h Low / 24h High
RUB 0.00359056 / RUB 0.00384856

Trading Volume

RUB 40,750
0.08%
Volume / Market Cap
0.0049508325
Market Dominance
0.000002347024%
Market Rank
#6322

Defi Warrior Supply

Circulating Supply
2,270,639,660 FIWA
Total Supply
10,000,000,000 FIWA
Max Supply
10,000,000,000 FIWA

Defi Warrior Market Cap

Market Cap
RUB 8,230,939
5.67%

Fully Diluted
Market Cap

RUB 36,249,427
5.30%

Defi Warrior Price Yesterday

Yesterday's Low / High
RUB 0.0038259377 / RUB 0.0038293993
Yesterday's Open / Close
RUB 0.0038293993 / RUB 0.0038259377
Yesterday's Change
5.27%
Yesterday's Volume
RUB 193,062.69

Defi Warrior Price History

7d Low / 7d High
RUB 0.000035839294 / RUB 0.000046034583
30d Low / 30d High
RUB 0.0037951539 / RUB 0.0044362281
90d Low / 90d High
RUB 0.0037951539 / RUB 0.0046012426
52 Week Low / 52 Week High
RUB 0.0037951539 / RUB 0.0047744771
All Time HighSep 7, 2021 (3 years ago)
RUB 2.7
99.87%
All Time LowDec 23, 2024 (0 days ago)
RUB 0.00359056
0.96%

Data provided by Coingecko API

FIWA to RUB converter

Defi Warrior
Defi WarriorFIWA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Defi Warrior Price Chart (FIWA to RUB)

FIWARUB by TradingView

Defi Warrior Exchanges

Instant crypto to crypto exchange coming soon!

Defi Warrior Historical Price Data (RUB)

Date
12/22/2024
RUB 0.004398
RUB 0
RUB 0.004424
RUB 0.003795
12/21/2024
RUB 0.004411
RUB 0.004398
RUB 0.00444
RUB 0.004383
12/20/2024
RUB 0.004495
RUB 0.004411
RUB 0.004495
RUB 0.004322
12/19/2024
RUB 0.004496
RUB 0.004495
RUB 0.004601
RUB 0.004444
12/18/2024
RUB 0.004755
RUB 0.004496
RUB 0.004755
RUB 0.004479
12/17/2024
RUB 0.004645
RUB 0.004755
RUB 0.004774
RUB 0.004645
12/16/2024
RUB 0.004698
RUB 0.004645
RUB 0.004773
RUB 0.00461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 35 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,398
0.90%
Market CapRUB 1.89T
VolumeRUB 56.62B
2
RUB 3,345.2
0.14%
Market CapRUB 403.4B
VolumeRUB 31.26B
4
RUB 2.2
1.82%
Market CapRUB 126B
VolumeRUB 10.64B
5
RUB 680.54
2.84%
Market CapRUB 99.34B
VolumeRUB 1.81B
6
RUB 183.87
0.43%
Market CapRUB 88.23B
VolumeRUB 5.62B
7
RUB 0.313641
1.02%
Market CapRUB 46.27B
VolumeRUB 4.35B

Data provided by Coingecko API

More Cryptocurrencies

6319
RUB 1.06
6.65%
Market CapRUB 8.23M
VolumeRUB 516
6306
Market CapRUB 8.25M
VolumeRUB 269,041
6323
RUB 0.086058
1.66%
Market CapRUB 8.22M
VolumeRUB 72,556
6302
RUB 0.054799
1.71%
Market CapRUB 8.22M
VolumeRUB 1.01M
6321
RUB 0.00363379
5.44%
Market CapRUB 8.21M
VolumeRUB 40,839

Data provided by Coingecko API