Defi Warrior (FIWA) Live Price

Defi Warrior logo
FIWADefi Warrior
RUB 0.002547+ 2.96%
Market Cap
RUB 5.78M
2.72%
Volume (24)
RUB 7,782,511
0.28%
Circulating Supply
2,270,639,700 FIWA
Issue Date
-

Data provided by Coingecko API

FIWA price Statistics

Defi Warrior Price Today

Defi Warrior Price
RUB 0.00254664

Price Change

RUB 0.00007311
2.96%
24h Low / 24h High
RUB 0.00247062 / RUB 0.00254734

Trading Volume

RUB 7,782,511
0.28%
Volume / Market Cap
1.3458738
Market Dominance
0.000001887794%
Market Rank
#7542

Defi Warrior Supply

Circulating Supply
2,270,639,660 FIWA
Total Supply
10,000,000,000 FIWA
Max Supply
10,000,000,000 FIWA

Defi Warrior Market Cap

Market Cap
RUB 5,782,497
2.72%

Fully Diluted
Market Cap

RUB 25,466,379
0.29%

Defi Warrior Price Yesterday

Yesterday's Low / High
RUB 0.0025387079 / RUB 0.0025397261
Yesterday's Open / Close
RUB 0.0025387079 / RUB 0.0025397261
Yesterday's Change
0.29%
Yesterday's Volume
RUB 8,147,887.6

Defi Warrior Price History

7d Low / 7d High
RUB 0.00003019116 / RUB 0.000032429657
30d Low / 30d High
RUB 0.0024746237 / RUB 0.0025409022
90d Low / 90d High
RUB 0.0023957854 / RUB 0.0025742688
52 Week Low / 52 Week High
RUB 0.0023673231 / RUB 0.0025742688
All Time HighSep 7, 2021 (3 years ago)
RUB 2.7
99.91%
All Time LowMar 30, 2025 (4 months ago)
RUB 0.00206356
23.44%

Data provided by Coingecko API

FIWA to RUB converter

Defi Warrior
Defi WarriorFIWA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Defi Warrior Price Chart (FIWA to RUB)

FIWARUB by TradingView

Defi Warrior Exchanges

Instant crypto to crypto exchange coming soon!

Defi Warrior Historical Price Data (RUB)

Date
7/28/2025
RUB 0.002496
RUB 0
RUB 0.002541
RUB 0.002475
7/27/2025
RUB 0.002439
RUB 0.002496
RUB 0.002567
RUB 0.002439
7/26/2025
RUB 0.002401
RUB 0.002439
RUB 0.002574
RUB 0.002398
7/25/2025
RUB 0.002398
RUB 0.002401
RUB 0.002422
RUB 0.002396
7/24/2025
RUB 0.002386
RUB 0.002398
RUB 0.00242
RUB 0.002386
7/23/2025
RUB 0.002388
RUB 0.002386
RUB 0.002394
RUB 0.002383
7/22/2025
RUB 0.002372
RUB 0.002388
RUB 0.00239
RUB 0.002367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 28 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,328
0.87%
Market CapRUB 2.35T
VolumeRUB 43.45B
2
RUB 3,783.78
2.36%
Market CapRUB 456.48B
VolumeRUB 29.56B
3
RUB 3.12
3.98%
Market CapRUB 185.15B
VolumeRUB 6.75B
5
RUB 823.78
2.43%
Market CapRUB 114.74B
VolumeRUB 2.85B
6
RUB 183.3
4.36%
Market CapRUB 98.6B
VolumeRUB 11.4B
9
RUB 0.225051
7.73%
Market CapRUB 33.79B
VolumeRUB 3.27B

Data provided by Coingecko API

More Cryptocurrencies

7539
RUB 0.00000775
1.02%
Market CapRUB 5.8M
VolumeRUB 31,267
7540
RUB 0.0000058
2.05%
Market CapRUB 5.79M
VolumeRUB 246
7541
RUB 0.00005791
0.36%
Market CapRUB 5.79M
VolumeRUB 162
7543
RUB 0.00952793
0%
Market CapRUB 5.64M
VolumeRUB 2,076
7544
RUB 0.00583078
0.27%
Market CapRUB 5.78M
VolumeRUB 4,686

Data provided by Coingecko API