Defi Warrior (FIWA) Live Price

Defi Warrior logo
FIWADefi Warrior
RUB 0.006166-4.02%
Market Cap
RUB 14.04M
2.43%
Volume (24)
RUB 7,763,306
24.82%
Circulating Supply
2,270,639,700 FIWA
Issue Date
-

Data provided by Coingecko API

FIWA price Statistics

Defi Warrior Price Today

Defi Warrior Price
RUB 0.00616648

Price Change

RUB -0.0002579819
4.02%
24h Low / 24h High
RUB 0.00608831 / RUB 0.00645659

Trading Volume

RUB 7,763,306
24.82%
Volume / Market Cap
0.55277347
Market Dominance
0.0000061429785%
Market Rank
#3623

Defi Warrior Supply

Circulating Supply
2,270,639,660 FIWA
Total Supply
10,000,000,000 FIWA
Max Supply
10,000,000,000 FIWA

Defi Warrior Market Cap

Market Cap
RUB 14,044,281
2.43%

Fully Diluted
Market Cap

RUB 61,851,648
3.53%

Defi Warrior Price Yesterday

Yesterday's Low / High
RUB 0.006395407 / RUB 0.0064278845
Yesterday's Open / Close
RUB 0.0064278845 / RUB 0.006395407
Yesterday's Change
3.82%
Yesterday's Volume
RUB 2,964,824.8

Defi Warrior Price History

7d Low / 7d High
RUB 0.000064653645 / RUB 0.000069896316
30d Low / 30d High
RUB 0.0062733886 / RUB 0.0064891213
90d Low / 90d High
RUB 0.0060758242 / RUB 0.0064891213
52 Week Low / 52 Week High
RUB 0.0060709784 / RUB 0.0064891213
All Time HighSep 7, 2021 (2 years ago)
RUB 2.7
99.77%
All Time LowNov 16, 2022 (1 years ago)
RUB 0.0041574
49.96%

Data provided by Coingecko API

FIWA to RUB converter

Defi Warrior
Defi WarriorFIWA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Defi Warrior Price Chart (FIWA to RUB)

FIWARUB by TradingView

Defi Warrior Exchanges

Instant crypto to crypto exchange coming soon!

Defi Warrior Historical Price Data (RUB)

Date
4/24/2024
RUB 0.006377
RUB 0
RUB 0.006489
RUB 0.006312
4/23/2024
RUB 0.006225
RUB 0.006377
RUB 0.006409
RUB 0.006225
4/22/2024
RUB 0.006127
RUB 0.006225
RUB 0.006394
RUB 0.006077
4/21/2024
RUB 0.006071
RUB 0.006127
RUB 0.006198
RUB 0.006071
4/20/2024
RUB 0.006314
RUB 0.006071
RUB 0.006338
RUB 0.006078
4/19/2024
RUB 0.006323
RUB 0.006314
RUB 0.006346
RUB 0.006263
4/18/2024
RUB 0.006348
RUB 0.006323
RUB 0.006376
RUB 0.006311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 0 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,877
1.27%
Market CapRUB 1.27T
VolumeRUB 32.42B
2
RUB 3,174.6
1.43%
Market CapRUB 386.79B
VolumeRUB 15.34B
4
RUB 616.86
1.38%
Market CapRUB 94.91B
VolumeRUB 1.49B
8
RUB 0.530701
0.18%
Market CapRUB 29.28B
VolumeRUB 1.28B
11
RUB 0.475718
0.33%
Market CapRUB 16.78B
VolumeRUB 371.06M
582
RUB 1.004
0.27%
Market CapRUB 70.47M
VolumeRUB 922,104

Data provided by Coingecko API

More Cryptocurrencies

3621
RUB 6.98
0.85%
Market CapRUB 14.12M
VolumeRUB 1.35M
3622
RUB 0.01969512
0%
Market CapRUB 13.79M
VolumeRUB 25,559
3624
RUB 0.03477548
19.54%
Market CapRUB 14.07M
VolumeRUB 53,790
3625
RUB 0.082871
177.41%
Market CapRUB 13.99M
VolumeRUB 3,000
3626
RUB 0.00000005
2.84%
Market CapRUB 13.97M
VolumeRUB 1,022

Data provided by Coingecko API