Defi Warrior (FIWA) Live Price

Defi Warrior logo
FIWADefi Warrior
RUB 0.004076 -1.37%
Market Cap
RUB 9.26M
1.37%
Volume (24)
RUB 80,964
23.67%
Circulating Supply
2,270,639,700 FIWA
Issue Date
-

Data provided by Coingecko API

FIWA price Statistics

Defi Warrior Price Today

Defi Warrior Price
RUB 0.00407639

Price Change

RUB -0.000056639772
1.37%
24h Low / 24h High
RUB 0.00399194 / RUB 0.00428063

Trading Volume

RUB 80,964
23.67%
Volume / Market Cap
0.0087471768
Market Dominance
0.0000028530811%
Market Rank
#5639

Defi Warrior Supply

Circulating Supply
2,270,639,660 FIWA
Total Supply
10,000,000,000 FIWA
Max Supply
10,000,000,000 FIWA

Defi Warrior Market Cap

Market Cap
RUB 9,256,015
1.37%

Fully Diluted
Market Cap

RUB 40,763,909
2.56%

Defi Warrior Price Yesterday

Yesterday's Low / High
RUB 0.0041405025 / RUB 0.0042265595
Yesterday's Open / Close
RUB 0.0042265595 / RUB 0.0041405025
Yesterday's Change
2.56%
Yesterday's Volume
RUB 82,059.175

Defi Warrior Price History

7d Low / 7d High
RUB 0.000040515298 / RUB 0.000044141944
30d Low / 30d High
RUB 0.0040925606 / RUB 0.0042817814
90d Low / 90d High
RUB 0.0040416499 / RUB 0.0044395539
52 Week Low / 52 Week High
RUB 0.0040416499 / RUB 0.0044395539
All Time HighSep 7, 2021 (3 years ago)
RUB 2.7
99.85%
All Time LowNov 5, 2024 (16 days ago)
RUB 0.00393405
3.73%

Data provided by Coingecko API

FIWA to RUB converter

Defi Warrior
Defi WarriorFIWA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Defi Warrior Price Chart (FIWA to RUB)

FIWARUB by TradingView

Defi Warrior Exchanges

Instant crypto to crypto exchange coming soon!

Defi Warrior Historical Price Data (RUB)

Date
11/21/2024
RUB 0.004133
RUB 0
RUB 0.00428
RUB 0.004093
11/20/2024
RUB 0.004432
RUB 0.004133
RUB 0.004432
RUB 0.004042
11/19/2024
RUB 0.004397
RUB 0.004432
RUB 0.00444
RUB 0.004335
11/18/2024
RUB 0.004289
RUB 0.004397
RUB 0.004388
RUB 0.004183
11/17/2024
RUB 0.004237
RUB 0.004289
RUB 0.004349
RUB 0.004213
11/16/2024
RUB 0.004227
RUB 0.004237
RUB 0.004269
RUB 0.004191
11/15/2024
RUB 0.004216
RUB 0.004227
RUB 0.004302
RUB 0.004207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 45 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,565
4.43%
Market CapRUB 1.95T
VolumeRUB 123.22B
2
RUB 3,370.58
9.61%
Market CapRUB 404.77B
VolumeRUB 56.99B
4
RUB 257.21
8.79%
Market CapRUB 122B
VolumeRUB 14.71B
5
RUB 623.86
2.76%
Market CapRUB 90.85B
VolumeRUB 2.21B
6
RUB 1.27
15.14%
Market CapRUB 71.24B
VolumeRUB 11.92B
7
RUB 0.388233
2.27%
Market CapRUB 56.81B
VolumeRUB 9.46B

Data provided by Coingecko API

More Cryptocurrencies

5629
RUB 18.63
10.05%
Market CapRUB 9.32M
VolumeRUB 10.65M
5630
RUB 0.00925622
9.79%
Market CapRUB 9.31M
VolumeRUB 13,359
5632
RUB 0.00928994
3.26%
Market CapRUB 9.27M
VolumeRUB 6,047
5633
RUB 0.00000014
4.22%
Market CapRUB 9.25M
VolumeRUB 127,396
5635
RUB 0.01967453
0.18%
Market CapRUB 9.17M
VolumeRUB 321

Data provided by Coingecko API