XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
$0.000083 -5.91%
Market Cap
$1.41M
5.91%
Volume (24)
$69,802
7.06%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
$0.0000826

Price Change

$-0.0000051894818
5.91%
24h Low / 24h High
$0.00008198 / $0.00009315

Trading Volume

$69,802
7.06%
Volume / Market Cap
0.049545796
Market Dominance
0.000057566811%
Market Rank
#2526

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
$1,408,838
5.91%

Fully Diluted
Market Cap

$1,549,969
0.34%

XDB CHAIN Price Yesterday

Yesterday's Low / High
$0.000082607448 / $0.000083149134
Yesterday's Open / Close
$0.000082607448 / $0.000083149134
Yesterday's Change
0.34%
Yesterday's Volume
$69,588.253

XDB CHAIN Price History

7d Low / 7d High
$0.000065688762 / $0.000091314689
30d Low / 30d High
$0.000078261836 / $0.000088418298
90d Low / 90d High
$0.000070172706 / $0.000091314689
52 Week Low / 52 Week High
$0.000065688762 / $0.000091314689
All Time HighNov 21, 2021 (4 years ago)
$0.850722
99.99%
All Time LowJul 3, 2026 (1 months ago)
$0.00005721
44.38%

Data provided by Coingecko API

XDB to USD converter

XDB CHAIN
XDB CHAINXDB
USD
USDUSD

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to USD)

XDBUSD by TradingView

XDB CHAIN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000083
XDB/USDT
$0.000001
$47,398
Recently
Gate
Gate
$0.000083
XDB/USDT
$0.000002
$19,797
Recently

XDB CHAIN Historical Price Data (USD)

Date
8/22/2026
$0.000082
$0.000083
$0.000088
$0.000082
8/21/2026
$0.00009
$0.000082
$0.000091
$0.000078
8/20/2026
$0.000073
$0.00009
$0.000091
$0.000073
8/19/2026
$0.00007
$0.000073
$0.000074
$0.00007
8/18/2026
$0.000072
$0.00007
$0.000076
$0.000069
8/17/2026
$0.000067
$0.000072
$0.000072
$0.000066
8/16/2026
$0.000071
$0.000067
$0.000077
$0.000068

Data provided by Coingecko API

XDB Price Live Data

The live price of XDB is $ 0.000083 per (XDB/USD) today with a current market cap of 1.41M USD. 24-hour trading volume is $ 69,802 USD. XDB to USD price is updated in real-time. XDB CHAIN is -5.91% in the last 24 hours. It has a circulating supply of $ 17,057,063,000 XDB.

XDB CHAIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

17 hours, 21 minutes and 52 seconds

Explore Our Other Products for XDB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,956
3.10%
Market Cap$1.52T
Volume$29.89B
2
$2,372.21
5.60%
Market Cap$286.29B
Volume$15.28B
4
$682.12
5.80%
Market Cap$90.84B
Volume$1.43B
5
$1.44
14.20%
Market Cap$90.26B
Volume$8.68B
7
$92.04
7.40%
Market Cap$53.69B
Volume$5.41B
10
$0.09
9.80%
Market Cap$13.89B
Volume$1.68B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.69M
Volume$263
Market Cap$1.69M
Volume$329,343
2366
$0.00024112
10.50%
Market Cap$1.69M
Volume$92,483
2368
$0.02
4.10%
Market Cap$1.69M
Volume$3,271
2363
$0.00021076
1.40%
Market Cap$1.69M
Volume$1,249
2369
$0.0045803
15.30%
Market Cap$1.68M
Volume$15,674
Market Cap$1.68M
Volume$164,051
2371
Market Cap$1.68M
Volume$1,193
Market Cap$1.68M
Volume$3
2409
Market Cap$1.68M
Volume$2
2372
$0.25
4.90%
Market Cap$1.68M
Volume$83
Market Cap$1.67M
Volume$54,686
2373
$0
1.40%
Market Cap$1.67M
Volume$59,797
2376
$0.00351534
28.00%
Market Cap$1.67M
Volume$32,982
2378
$0.00426049
3.40%
Market Cap$1.66M
Volume$312,660
2379
$0.00000172
5.20%
Market Cap$1.66M
Volume$26,258
Market Cap$1.66M
Volume$326,532
2382
$0.02
6.50%
Market Cap$1.66M
Volume$18
2383
$0.00488722
0.40%
Market Cap$1.65M
Volume$9,897
2384
Market Cap$1.65M
Volume$35,876
2497
$0.05
19.50%
Market Cap$1.65M
Volume$2,076
2385
$0.00046268
0%
Market Cap$1.65M
Volume$150,711
2380
Market Cap$1.65M
Volume$15,018
2386
$0.00165
1.00%
Market Cap$1.65M
Volume$1,836
Market Cap$1.65M
Volume$56,697
2265
$5,510.74
0.40%
Market Cap$1.65M
Volume$114
2388
Market Cap$1.65M
Volume$4
2410
Market Cap$1.65M
Volume$2
2389
Market Cap$1.65M
Volume$139
2391
$0.00165183
6.90%
Market Cap$1.65M
Volume$14,298
Market Cap$1.65M
Volume$57,518
Market Cap$1.64M
Volume$57,624
2393
$0.21
1.00%
Market Cap$1.64M
Volume$84
2394
$0.02
4.40%
Market Cap$1.64M
Volume$2,066
Market Cap$1.64M
Volume$0
2396
$0.03
36.30%
Market Cap$1.64M
Volume$208,185
2397
$0.001635
12.30%
Market Cap$1.64M
Volume$119,951
2398
$0.001634
2.80%
Market Cap$1.63M
Volume$16,665
2399
$0.02
1.90%
Market Cap$1.63M
Volume$9,933
2400
$0.00163152
7.70%
Market Cap$1.63M
Volume$178,716
2401
$0.08
11.30%
Market Cap$1.63M
Volume$1,603
2402
$0.00162486
3.10%
Market Cap$1.63M
Volume$32,924
2406
$0.00016258
5.10%
Market Cap$1.62M
Volume$198,659
2404
$0.00161818
8.50%
Market Cap$1.62M
Volume$21,314
2405
$0.00126669
5.60%
Market Cap$1.62M
Volume$144,664
2407
$0.0025117
16.30%
Market Cap$1.62M
Volume$2.35M
Market Cap$1.61M
Volume$103,123
2427
$0.00000002
0.50%
Market Cap$1.61M
Volume$6
2410
$0.00018582
1.20%
Market Cap$1.61M
Volume$733,160
2411
$0.01
0.90%
Market Cap$1.61M
Volume$34,910
2408
$0.00269828
4.60%
Market Cap$1.61M
Volume$236
2412
$0.00169615
17.40%
Market Cap$1.61M
Volume$154,005
2413
$0.0003578
3.60%
Market Cap$1.6M
Volume$105,042
2414
$0.00233522
15.80%
Market Cap$1.6M
Volume$5,290
Market Cap$1.6M
Volume$600
2416
Market Cap$1.6M
Volume$5,953
2417
$0.00189812
6.40%
Market Cap$1.6M
Volume$64
Market Cap$1.6M
Volume$20,828
2418
$0.00159658
29.70%
Market Cap$1.6M
Volume$133,493
2422
$0.0042904
2.90%
Market Cap$1.6M
Volume$197,161
2420
$0.00160199
4.90%
Market Cap$1.59M
Volume$25,912
Market Cap$1.59M
Volume$90,833
2419
Market Cap$1.59M
Volume$16,616
2423
$0.00015938
6.50%
Market Cap$1.59M
Volume$14,430
Market Cap$1.59M
Volume$1,087
Market Cap$1.59M
Volume$59,171
2427
$0.00158546
29.60%
Market Cap$1.59M
Volume$26,719
Market Cap$1.59M
Volume$0
2430
$0.00000159
4.40%
Market Cap$1.59M
Volume$1,037
2431
$78,618
2.20%
Market Cap$1.58M
Volume$0
2432
$0.18
25.10%
Market Cap$1.58M
Volume$49,082
2434
$0.00159326
23.60%
Market Cap$1.58M
Volume$304,762
2433
$0.00001739
0.70%
Market Cap$1.58M
Volume$746,780
2440
Market Cap$1.57M
Volume$2
2428
$0.00054172
4.90%
Market Cap$1.57M
Volume$2
2326
Market Cap$1.56M
Volume$9
2435
$0.01
0.20%
Market Cap$1.56M
Volume$31,381
2443
$0.00161308
17.20%
Market Cap$1.56M
Volume$247,029
2437
$6.77
8.90%
Market Cap$1.56M
Volume$2,821
Market Cap$1.56M
Volume$2,033
2438
$0.00155816
1.70%
Market Cap$1.56M
Volume$585
2439
$0.00156477
5.70%
Market Cap$1.56M
Volume$539,332
Market Cap$1.56M
Volume$21
2440
Market Cap$1.56M
Volume$185,299
2442
$0.0005185
2.90%
Market Cap$1.56M
Volume$3,720
2444
$0.01
1.40%
Market Cap$1.55M
Volume$5,367
2445
$0.00157042
2.70%
Market Cap$1.55M
Volume$55,560
2446
$0.00154959
14.80%
Market Cap$1.55M
Volume$132,917
Market Cap$1.55M
Volume$68
2449
$0.00000805
0.10%
Market Cap$1.54M
Volume$283
2457
$0.00154041
3.60%
Market Cap$1.54M
Volume$241,665
2450
Market Cap$1.54M
Volume$182
2451
$0.02
0.50%
Market Cap$1.54M
Volume$31
2448
$0.01
4.70%
Market Cap$1.54M
Volume$1,848
2452
$0.00153901
18.10%
Market Cap$1.54M
Volume$5,720
2453
Market Cap$1.54M
Volume$11,131
Market Cap$1.69M
Volume$263
Market Cap$1.69M
Volume$329,343

Data provided by Coingecko API