Push Protocol (PUSH) Live Price

Push Protocol logo
PUSHPush Protocol
JPY 5.2 -26.03%
Market Cap
JPY 468.95M
25.16%
Volume (24)
JPY 180,475,890
1.72%
Circulating Supply
90,236,482 PUSH
Issue Date
-

Data provided by Coingecko API

PUSH price Statistics

Push Protocol Price Today

Push Protocol Price
JPY 5.2

Price Change

JPY -1.8295694
26.03%
24h Low / 24h High
JPY 5.19 / JPY 7.33

Trading Volume

JPY 180,475,890
1.72%
Volume / Market Cap
0.38484926
Market Dominance
0.00011462861%
Market Rank
#2192

Push Protocol Supply

Circulating Supply
90,236,482 PUSH
Total Supply
100,000,000 PUSH
Max Supply
100,000,000 PUSH

Push Protocol Market Cap

Market Cap
JPY 468,952,160
25.16%

Fully Diluted
Market Cap

JPY 519,692,430
22.39%

Push Protocol Price Yesterday

Yesterday's Low / High
JPY 6.4473948 / JPY 6.944438
Yesterday's Open / Close
JPY 6.4473948 / JPY 6.944438
Yesterday's Change
22.34%
Yesterday's Volume
JPY 280,532,740

Push Protocol Price History

7d Low / 7d High
JPY 0.0285947 / JPY 0.047252317
30d Low / 30d High
JPY 4.1669912 / JPY 6.944438
90d Low / 90d High
JPY 4.1669912 / JPY 6.944438
52 Week Low / 52 Week High
JPY 4.1669912 / JPY 6.944438
All Time HighApr 14, 2021 (3 years ago)
JPY 949.74
99.45%
All Time LowApr 4, 2025 (1 days ago)
JPY 4.16
24.80%

Data provided by Coingecko API

PUSH to JPY converter

Push Protocol
Push ProtocolPUSH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Push Protocol Price Chart (PUSH to JPY)

PUSHJPY by TradingView

Push Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Push Protocol Historical Price Data (JPY)

Date
4/4/2025
JPY 4.243684
JPY 0
JPY 6.944438
JPY 4.166991
4/3/2025
JPY 4.418933
JPY 4.243684
JPY 4.468617
JPY 4.204978
4/2/2025
JPY 4.832467
JPY 4.418933
JPY 4.83356
JPY 4.338798
4/1/2025
JPY 4.859037
JPY 4.832467
JPY 4.916416
JPY 4.710463
3/31/2025
JPY 5.016339
JPY 4.859037
JPY 5.096462
JPY 4.897636
3/30/2025
JPY 5.28996
JPY 5.016339
JPY 5.438958
JPY 4.993506
3/29/2025
JPY 5.508771
JPY 5.28996
JPY 5.51894
JPY 5.287119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 48 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,046
1.35%
Market CapJPY 1.65T
VolumeJPY 14.83B
2
JPY 1,792.77
1.43%
Market CapJPY 216.07B
VolumeJPY 6.93B
4
JPY 2.13
0.62%
Market CapJPY 124.09B
VolumeJPY 1.91B
5
JPY 591.53
1.21%
Market CapJPY 86.27B
VolumeJPY 364.55M
6
JPY 119.18
3.33%
Market CapJPY 61.33B
VolumeJPY 1.95B
8
JPY 0.167944
2.22%
Market CapJPY 24.94B
VolumeJPY 638.94M

Data provided by Coingecko API

More Cryptocurrencies

2191
JPY 147.28
0.28%
Market CapJPY 471.2M
VolumeJPY 26,093
2188
JPY 0.497006
3.10%
Market CapJPY 470.87M
VolumeJPY 15.34M
2190
JPY 1.88
7.08%
Market CapJPY 470.78M
VolumeJPY 23.87M
2193
JPY 12,325,193
1.25%
Market CapJPY 468.63M
VolumeJPY 0
Market CapJPY 465.44M
VolumeJPY 120,239

Data provided by Coingecko API