Fei USD (FEI) Live Price

Fei USD logo
FEIFei USD
JPY 148.4 -0.05%
Market Cap
JPY 707.28M
0.06%
Volume (24)
JPY 6,105,965
2.17%
Circulating Supply
4,766,863 FEI
Issue Date
-

Data provided by Coingecko API

FEI price Statistics

Fei USD Price Today

Fei USD Price
JPY 148.4

Price Change

JPY -0.067237218
0.05%
24h Low / 24h High
JPY 141.84 / JPY 151.69

Trading Volume

JPY 6,105,965
2.17%
Volume / Market Cap
0.0086330043
Market Dominance
0.00016955269%
Market Rank
#1947

Fei USD Supply

Circulating Supply
4,766,863.387 FEI
Total Supply
5,025,082.461 FEI
Max Supply
5,025,082.461 FEI

Fei USD Market Cap

Market Cap
JPY 707,281,590
0.06%

Fully Diluted
Market Cap

JPY 745,594,750
1.25%

Fei USD Price Yesterday

Yesterday's Low / High
JPY 145.74613 / JPY 147.33081
Yesterday's Open / Close
JPY 147.33081 / JPY 145.74613
Yesterday's Change
1.27%
Yesterday's Volume
JPY 6,826,168.9

Fei USD Price History

7d Low / 7d High
JPY 0.95282559 / JPY 1.0688844
30d Low / 30d High
JPY 143.32271 / JPY 160.97071
90d Low / 90d High
JPY 143.32271 / JPY 161.00071
52 Week Low / 52 Week High
JPY 142.60607 / JPY 161.00071
All Time HighMar 16, 2024 (11 months ago)
JPY 827.43
82.05%
All Time LowDec 30, 2023 (1 years ago)
JPY 21.92
577.71%

Data provided by Coingecko API

FEI to JPY converter

Fei USD
Fei USDFEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fei USD Price Chart (FEI to JPY)

FEIJPY by TradingView

Fei USD Exchanges

Instant crypto to crypto exchange coming soon!

Fei USD Historical Price Data (JPY)

Date
3/3/2025
JPY 156.784394
JPY 0
JPY 156.784394
JPY 143.322705
3/2/2025
JPY 150.971883
JPY 156.784394
JPY 161.000712
JPY 149.419998
3/1/2025
JPY 152.716248
JPY 150.971883
JPY 154.171619
JPY 149.993132
2/28/2025
JPY 149.077932
JPY 152.716248
JPY 152.413422
JPY 145.491782
2/27/2025
JPY 148.784629
JPY 149.077932
JPY 151.401329
JPY 147.667581
2/26/2025
JPY 150.622305
JPY 148.784629
JPY 150.960105
JPY 144.871638
2/25/2025
JPY 145.823338
JPY 150.622305
JPY 151.646581
JPY 142.606071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 24 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,655
9.13%
Market CapJPY 1.66T
VolumeJPY 72.28B
2
JPY 2,088.58
11.37%
Market CapJPY 251.56B
VolumeJPY 35.18B
4
JPY 2.36
10.19%
Market CapJPY 136.61B
VolumeJPY 10.95B
5
JPY 567.52
5.82%
Market CapJPY 82.67B
VolumeJPY 1.44B
6
JPY 135.77
15.34%
Market CapJPY 68.96B
VolumeJPY 9.57B
9
JPY 0.19264
12.56%
Market CapJPY 28.49B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1944
JPY 0.715034
14.77%
Market CapJPY 710.27M
VolumeJPY 17.91M
1945
JPY 22.11
16.17%
Market CapJPY 709.08M
VolumeJPY 43.12M
1946
JPY 0.712789
28.64%
Market CapJPY 708.19M
VolumeJPY 133.21M
1948
JPY 33.46
34.86%
Market CapJPY 703.2M
VolumeJPY 37.88M
1949
JPY 0.702246
17.98%
Market CapJPY 702.12M
VolumeJPY 2.03B

Data provided by Coingecko API