Fei USD (FEI) Live Price

Fei USD logo
FEIFei USD
JPY 153.72+ 1.66%
Market Cap
JPY 1.1B
2.18%
Volume (24)
JPY 9,911,992
0.42%
Circulating Supply
7,168,118 FEI
Issue Date
-

Data provided by Coingecko API

FEI price Statistics

Fei USD Price Today

Fei USD Price
JPY 153.72

Price Change

JPY 2.51
1.66%
24h Low / 24h High
JPY 150.91 / JPY 162.92

Trading Volume

JPY 9,911,992
0.42%
Volume / Market Cap
0.0089907518
Market Dominance
0.00022090235%
Market Rank
#1868

Fei USD Supply

Circulating Supply
7,168,118.35 FEI
Total Supply
7,426,378.179 FEI
Max Supply
7,426,378.179 FEI

Fei USD Market Cap

Market Cap
JPY 1,102,465,300
2.18%

Fully Diluted
Market Cap

JPY 1,142,186,000
0.95%

Fei USD Price Yesterday

Yesterday's Low / High
JPY 152.02414 / JPY 152.67294
Yesterday's Open / Close
JPY 152.02414 / JPY 152.67294
Yesterday's Change
0.90%
Yesterday's Volume
JPY 466,022.84

Fei USD Price History

7d Low / 7d High
JPY 0.95683473 / JPY 1.0549111
30d Low / 30d High
JPY 148.01308 / JPY 153.36717
90d Low / 90d High
JPY 148.01308 / JPY 155.02962
52 Week Low / 52 Week High
JPY 148.01308 / JPY 157.54236
All Time HighMar 16, 2024 (8 months ago)
JPY 827.43
80.47%
All Time LowDec 30, 2023 (10 months ago)
JPY 21.92
637.03%

Data provided by Coingecko API

FEI to JPY converter

Fei USD
Fei USDFEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fei USD Price Chart (FEI to JPY)

FEIJPY by TradingView

Fei USD Exchanges

Instant crypto to crypto exchange coming soon!

Fei USD Historical Price Data (JPY)

Date
11/20/2024
JPY 148.91404
JPY 0
JPY 153.36717
JPY 148.191692
11/19/2024
JPY 153.664377
JPY 148.91404
JPY 154.240921
JPY 148.013084
11/18/2024
JPY 154.297805
JPY 153.664377
JPY 155.029624
JPY 150.210424
11/17/2024
JPY 153.817248
JPY 154.297805
JPY 154.049152
JPY 149.014069
11/16/2024
JPY 152.417412
JPY 153.817248
JPY 154.313571
JPY 151.016861
11/15/2024
JPY 151.229209
JPY 152.417412
JPY 154.570415
JPY 150.144617
11/14/2024
JPY 153.544613
JPY 151.229209
JPY 157.542355
JPY 149.334924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 17 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,270
5.11%
Market CapJPY 1.94T
VolumeJPY 116.87B
2
JPY 3,357.79
10.34%
Market CapJPY 403.39B
VolumeJPY 54.27B
4
JPY 258.59
11.50%
Market CapJPY 122.74B
VolumeJPY 14.03B
5
JPY 621.45
3.13%
Market CapJPY 90.47B
VolumeJPY 2.22B
6
JPY 1.2
9.87%
Market CapJPY 67.22B
VolumeJPY 8.46B
7
JPY 0.384345
3.55%
Market CapJPY 56.43B
VolumeJPY 9.62B

Data provided by Coingecko API

More Cryptocurrencies

1864
JPY 1.73
9.05%
Market CapJPY 1.11B
VolumeJPY 6.02M
1865
JPY 878.85
7.46%
Market CapJPY 1.1B
VolumeJPY 7.15M
1866
JPY 308.69
3.75%
Market CapJPY 1.1B
VolumeJPY 32.54M
1869
JPY 1.1
36.64%
Market CapJPY 1.1B
VolumeJPY 105.46M
1870
JPY 1.41
2.01%
Market CapJPY 1.09B
VolumeJPY 25.48M

Data provided by Coingecko API