Fei USD (FEI) Live Price

Fei USD logo
FEIFei USD
JPY 161.08+4.17%
Market Cap
JPY 2.49B
4.69%
Volume (24)
JPY 2,685
0.00%
Circulating Supply
15,475,091 FEI
Issue Date
-

Data provided by Coingecko API

FEI price Statistics

Fei USD Price Today

Fei USD Price
JPY 161.08

Price Change

JPY 6.45
4.17%
24h Low / 24h High
JPY 154.47 / JPY 163.02

Trading Volume

JPY 2,684.9
0.00%
Volume / Market Cap
0.0000010771009
Market Dominance
0.00065353233%
Market Rank
#1227

Fei USD Supply

Circulating Supply
15,475,091.313 FEI
Total Supply
15,733,758.696 FEI
Max Supply
15,733,758.696 FEI

Fei USD Market Cap

Market Cap
JPY 2,492,709,700
4.69%

Fully Diluted
Market Cap

JPY 2,534,375,600

Fei USD Price Yesterday

Yesterday's Low / High
JPY 161.07793 / JPY 161.07884
Yesterday's Open / Close
JPY 161.07884 / JPY 161.07793
Yesterday's Volume
JPY 2,684.8978

Fei USD Price History

7d Low / 7d High
JPY 0.94318687 / JPY 1.0502211
30d Low / 30d High
JPY 150.69936 / JPY 162.44505
90d Low / 90d High
JPY 146.70875 / JPY 162.44505
52 Week Low / 52 Week High
JPY 145.79276 / JPY 162.44505
All Time HighMar 16, 2024 (1 months ago)
JPY 827.43
80.53%
All Time LowDec 30, 2023 (3 months ago)
JPY 21.92
634.82%

Data provided by Coingecko API

FEI to JPY converter

Fei USD
Fei USDFEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fei USD Price Chart (FEI to JPY)

FEIJPY by TradingView

Fei USD Exchanges

Instant crypto to crypto exchange coming soon!

Fei USD Historical Price Data (JPY)

Date
4/22/2024
JPY 151.302507
JPY 0
JPY 162.445051
JPY 151.302507
4/21/2024
JPY 158.856043
JPY 151.302507
JPY 160.108221
JPY 150.699364
4/20/2024
JPY 150.734017
JPY 158.856043
JPY 159.849991
JPY 150.503462
4/19/2024
JPY 154.515304
JPY 150.734017
JPY 159.260529
JPY 146.708751
4/18/2024
JPY 151.798639
JPY 154.515304
JPY 157.851894
JPY 151.074378
4/17/2024
JPY 149.173922
JPY 151.798639
JPY 157.368102
JPY 149.173922
4/16/2024
JPY 153.803543
JPY 149.173922
JPY 154.572775
JPY 145.792757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 9 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,528
0.42%
Market CapJPY 1.31T
VolumeJPY 24.47B
2
JPY 3,182.85
1.38%
Market CapJPY 388.93B
VolumeJPY 10.66B
4
JPY 604.61
0.13%
Market CapJPY 93.28B
VolumeJPY 1.35B
7
JPY 0.55062
2.58%
Market CapJPY 30.36B
VolumeJPY 1.6B
11
JPY 0.51411
0.45%
Market CapJPY 18.12B
VolumeJPY 392.73M
590
JPY 0.997432
0.54%
Market CapJPY 70.81M
VolumeJPY 609,090

Data provided by Coingecko API

More Cryptocurrencies

1224
JPY 87.36
0.62%
Market CapJPY 2.51B
VolumeJPY 6.4M
1225
JPY 0.097049
0.19%
Market CapJPY 2.5B
VolumeJPY 1.51B
1226
JPY 2.57
2.49%
Market CapJPY 2.5B
VolumeJPY 29.08M
1228
JPY 26.11
2.53%
Market CapJPY 2.49B
VolumeJPY 0
1229
Market CapJPY 2.49B
VolumeJPY 1.11B

Data provided by Coingecko API