Fei USD (FEI) Live Price

Fei USD logo
FEIFei USD
JPY 148.91+ 2.02%
Market Cap
JPY 520.57M
2.25%
Volume (24)
JPY 1,458,653
19.30%
Circulating Supply
3,495,923 FEI
Issue Date
-

Data provided by Coingecko API

FEI price Statistics

Fei USD Price Today

Fei USD Price
JPY 148.91

Price Change

JPY 2.95
2.02%
24h Low / 24h High
JPY 144.69 / JPY 150.07

Trading Volume

JPY 1,458,653
19.30%
Volume / Market Cap
0.0028020544
Market Dominance
0.000089539586%
Market Rank
#2539

Fei USD Supply

Circulating Supply
3,495,922.756 FEI
Total Supply
3,754,141.829 FEI
Max Supply
3,754,141.829 FEI

Fei USD Market Cap

Market Cap
JPY 520,565,560
2.25%

Fully Diluted
Market Cap

JPY 559,016,050
1.54%

Fei USD Price Yesterday

Yesterday's Low / High
JPY 145.11573 / JPY 148.19185
Yesterday's Open / Close
JPY 148.19185 / JPY 145.11573
Yesterday's Change
1.54%
Yesterday's Volume
JPY 2,811,115.5

Fei USD Price History

7d Low / 7d High
JPY 0.9751693 / JPY 1.0439603
30d Low / 30d High
JPY 144.84797 / JPY 155.30366
90d Low / 90d High
JPY 144.84797 / JPY 155.30366
52 Week Low / 52 Week High
JPY 144.78848 / JPY 155.30366
All Time HighMar 16, 2024 (1 years ago)
JPY 827.43
82.00%
All Time LowDec 30, 2023 (1 years ago)
JPY 21.92
579.29%

Data provided by Coingecko API

FEI to JPY converter

Fei USD
Fei USDFEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fei USD Price Chart (FEI to JPY)

FEIJPY by TradingView

Fei USD Exchanges

Instant crypto to crypto exchange coming soon!

Fei USD Historical Price Data (JPY)

Date
7/18/2025
JPY 147.601401
JPY 0
JPY 155.303661
JPY 144.847965
7/17/2025
JPY 153.422457
JPY 147.601401
JPY 153.422457
JPY 145.153342
7/16/2025
JPY 151.821828
JPY 153.422457
JPY 153.459004
JPY 147.932708
7/15/2025
JPY 147.631051
JPY 151.821828
JPY 150.401176
JPY 146.465779
7/14/2025
JPY 146.668467
JPY 147.631051
JPY 150.446649
JPY 146.489145
7/13/2025
JPY 147.060556
JPY 146.668467
JPY 147.547907
JPY 145.703641
7/12/2025
JPY 144.788475
JPY 147.060556
JPY 147.40171
JPY 144.788475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

9 hours, 9 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,872
0.21%
Market CapJPY 2.35T
VolumeJPY 36.48B
2
JPY 3,546.19
1.07%
Market CapJPY 428.29B
VolumeJPY 42.16B
3
JPY 3.38
1.79%
Market CapJPY 199.99B
VolumeJPY 8.29B
5
JPY 732.91
1.84%
Market CapJPY 106.94B
VolumeJPY 2.07B
6
JPY 176.1
0.90%
Market CapJPY 94.74B
VolumeJPY 10.5B
8
JPY 0.242179
0.85%
Market CapJPY 36.35B
VolumeJPY 17.28B

Data provided by Coingecko API

More Cryptocurrencies

2536
JPY 34.92
1.11%
Market CapJPY 521.63M
VolumeJPY 121.78M
2537
JPY 5.27
2.66%
Market CapJPY 521.37M
VolumeJPY 30.1M
2538
JPY 4.19
0.60%
Market CapJPY 520.64M
VolumeJPY 5,279
2540
JPY 0.961875
0.43%
Market CapJPY 520.06M
VolumeJPY 9.87M
2541
JPY 0.525416
2.27%
Market CapJPY 519.38M
VolumeJPY 1.08M

Data provided by Coingecko API