Fei USD (FEI) Live Price

Fei USD logo
FEIFei USD
JPY 151.59 -0.82%
Market Cap
JPY 711.46M
0.21%
Volume (24)
JPY 2,197,673
5.54%
Circulating Supply
4,695,310 FEI
Issue Date
-

Data provided by Coingecko API

FEI price Statistics

Fei USD Price Today

Fei USD Price
JPY 151.59

Price Change

JPY -1.2468034
0.82%
24h Low / 24h High
JPY 149.73 / JPY 154.11

Trading Volume

JPY 2,197,673
5.54%
Volume / Market Cap
0.0030889712
Market Dominance
0.00012464759%
Market Rank
#2227

Fei USD Supply

Circulating Supply
4,695,309.85 FEI
Total Supply
4,953,569.68 FEI
Max Supply
4,953,569.68 FEI

Fei USD Market Cap

Market Cap
JPY 711,457,910
0.21%

Fully Diluted
Market Cap

JPY 750,590,790
0.67%

Fei USD Price Yesterday

Yesterday's Low / High
JPY 152.26852 / JPY 152.83055
Yesterday's Open / Close
JPY 152.26852 / JPY 152.83055
Yesterday's Change
0.63%
Yesterday's Volume
JPY 25,053,443

Fei USD Price History

7d Low / 7d High
JPY 0.94795705 / JPY 1.0286581
30d Low / 30d High
JPY 152.22445 / JPY 156.05498
90d Low / 90d High
JPY 151.78755 / JPY 159.11946
52 Week Low / 52 Week High
JPY 145.86357 / JPY 159.11946
All Time HighMar 16, 2024 (10 months ago)
JPY 827.43
81.62%
All Time LowDec 30, 2023 (1 years ago)
JPY 21.92
593.88%

Data provided by Coingecko API

FEI to JPY converter

Fei USD
Fei USDFEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fei USD Price Chart (FEI to JPY)

FEIJPY by TradingView

Fei USD Exchanges

Instant crypto to crypto exchange coming soon!

Fei USD Historical Price Data (JPY)

Date
1/31/2025
JPY 153.952005
JPY 0
JPY 156.054975
JPY 152.224447
1/30/2025
JPY 157.61856
JPY 153.952005
JPY 158.802694
JPY 153.627942
1/29/2025
JPY 152.154873
JPY 157.61856
JPY 159.119457
JPY 151.787551
1/28/2025
JPY 151.995398
JPY 152.154873
JPY 154.993665
JPY 151.932636
1/27/2025
JPY 150.955609
JPY 151.995398
JPY 152.435801
JPY 145.863573
1/26/2025
JPY 155.960219
JPY 150.955609
JPY 156.248116
JPY 151.656831
1/25/2025
JPY 156.557244
JPY 155.960219
JPY 156.610642
JPY 151.614439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 39 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,356
1.83%
Market CapJPY 1.99T
VolumeJPY 25.39B
2
JPY 3,123.28
5.37%
Market CapJPY 376.87B
VolumeJPY 18.74B
3
JPY 2.87
5.74%
Market CapJPY 165.68B
VolumeJPY 3.96B
5
JPY 214.57
7.04%
Market CapJPY 104.47B
VolumeJPY 3.97B
6
JPY 653.06
3.54%
Market CapJPY 95.37B
VolumeJPY 619.87M
8
JPY 0.305747
7.12%
Market CapJPY 45.29B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

2224
JPY 7.74
0.17%
Market CapJPY 714.25M
VolumeJPY 720,406
2225
JPY 0.7146
15.01%
Market CapJPY 714.18M
VolumeJPY 35.04M
2226
JPY 0.564718
3.17%
Market CapJPY 713.39M
VolumeJPY 44.86M
2228
JPY 151.77
0.70%
Market CapJPY 711.46M
VolumeJPY 2.2M
2229
JPY 21.93
5.85%
Market CapJPY 707.96M
VolumeJPY 5.41M

Data provided by Coingecko API