Push Protocol (PUSH) Live Price

Push Protocol logo
PUSHPush Protocol
JPY 4.96 -0.44%
Market Cap
JPY 448.21M
0.37%
Volume (24)
JPY 131,540,970
1.45%
Circulating Supply
90,236,482 PUSH
Issue Date
-

Data provided by Coingecko API

PUSH price Statistics

Push Protocol Price Today

Push Protocol Price
JPY 4.96

Price Change

JPY -0.021932822
0.44%
24h Low / 24h High
JPY 4.91 / JPY 4.99

Trading Volume

JPY 131,540,970
1.45%
Volume / Market Cap
0.2934799
Market Dominance
0.000090636372%
Market Rank
#2449

Push Protocol Supply

Circulating Supply
90,236,482 PUSH
Total Supply
100,000,000 PUSH
Max Supply
100,000,000 PUSH

Push Protocol Market Cap

Market Cap
JPY 448,211,160
0.37%

Fully Diluted
Market Cap

JPY 496,707,260
0.22%

Push Protocol Price Yesterday

Yesterday's Low / High
JPY 4.9744546 / JPY 4.9819011
Yesterday's Open / Close
JPY 4.9819011 / JPY 4.9744546
Yesterday's Change
0.37%
Yesterday's Volume
JPY 128,444,160

Push Protocol Price History

7d Low / 7d High
JPY 0.033608175 / JPY 0.035805084
30d Low / 30d High
JPY 4.9448118 / JPY 4.9934696
90d Low / 90d High
JPY 4.882029 / JPY 5.147867
52 Week Low / 52 Week High
JPY 4.8217669 / JPY 5.147867
All Time HighApr 14, 2021 (4 years ago)
JPY 949.74
99.48%
All Time LowApr 16, 2025 (2 months ago)
JPY 3.97
25.03%

Data provided by Coingecko API

PUSH to JPY converter

Push Protocol
Push ProtocolPUSH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Push Protocol Price Chart (PUSH to JPY)

PUSHJPY by TradingView

Push Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Push Protocol Historical Price Data (JPY)

Date
7/5/2025
JPY 4.971922
JPY 0
JPY 4.99347
JPY 4.963499
7/4/2025
JPY 5.029469
JPY 4.971922
JPY 5.029469
JPY 4.944812
7/3/2025
JPY 4.971459
JPY 5.029469
JPY 5.147867
JPY 4.964116
7/2/2025
JPY 4.826349
JPY 4.971459
JPY 5.031211
JPY 4.821767
7/1/2025
JPY 4.908124
JPY 4.826349
JPY 4.912218
JPY 4.829009
6/30/2025
JPY 5.00143
JPY 4.908124
JPY 5.01666
JPY 4.912198
6/29/2025
JPY 4.9595
JPY 5.00143
JPY 5.045551
JPY 4.935765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

6 hours, 39 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,791
0.71%
Market CapJPY 2.16T
VolumeJPY 12.61B
2
JPY 2,546.34
1.68%
Market CapJPY 307.42B
VolumeJPY 7.84B
4
JPY 2.27
2.60%
Market CapJPY 134.12B
VolumeJPY 2.07B
5
JPY 663.24
1.54%
Market CapJPY 96.77B
VolumeJPY 362.38M
6
JPY 152.53
3.91%
Market CapJPY 81.58B
VolumeJPY 2.91B
9
JPY 0.170471
4.50%
Market CapJPY 25.57B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

2447
JPY 0.208715
4.83%
Market CapJPY 449.33M
VolumeJPY 686.36M
Market CapJPY 449.2M
VolumeJPY 12.02M
2448
JPY 0.00000144
6.92%
Market CapJPY 448.77M
VolumeJPY 9.48M
2450
JPY 0.569688
15.76%
Market CapJPY 448.12M
VolumeJPY 58.31M
2451
JPY 0.513329
3.19%
Market CapJPY 446.93M
VolumeJPY 75.94M

Data provided by Coingecko API