Push Protocol (PUSH) Live Price

Push Protocol logo
PUSHPush Protocol
JPY 5.62 -0.44%
Market Cap
JPY 507.08M
0.11%
Volume (24)
JPY 330,903,570
2.23%
Circulating Supply
90,236,482 PUSH
Issue Date
-

Data provided by Coingecko API

PUSH price Statistics

Push Protocol Price Today

Push Protocol Price
JPY 5.62

Price Change

JPY -0.024922232
0.44%
24h Low / 24h High
JPY 5.6 / JPY 5.81

Trading Volume

JPY 330,903,570
2.23%
Volume / Market Cap
0.65256205
Market Dominance
0.000097456272%
Market Rank
#2373

Push Protocol Supply

Circulating Supply
90,236,482 PUSH
Total Supply
100,000,000 PUSH
Max Supply
100,000,000 PUSH

Push Protocol Market Cap

Market Cap
JPY 507,083,690
0.11%

Fully Diluted
Market Cap

JPY 561,949,750
0.97%

Push Protocol Price Yesterday

Yesterday's Low / High
JPY 5.6612717 / JPY 5.6875434
Yesterday's Open / Close
JPY 5.6612717 / JPY 5.6875434
Yesterday's Change
0.96%
Yesterday's Volume
JPY 336,919,410

Push Protocol Price History

7d Low / 7d High
JPY 0.038567675 / JPY 0.043317492
30d Low / 30d High
JPY 5.61368 / JPY 6.194684
90d Low / 90d High
JPY 5.5415481 / JPY 6.23325
52 Week Low / 52 Week High
JPY 5.5415481 / JPY 6.23325
All Time HighApr 14, 2021 (4 years ago)
JPY 949.74
99.41%
All Time LowApr 16, 2025 (1 months ago)
JPY 3.97
41.46%

Data provided by Coingecko API

PUSH to JPY converter

Push Protocol
Push ProtocolPUSH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Push Protocol Price Chart (PUSH to JPY)

PUSHJPY by TradingView

Push Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Push Protocol Historical Price Data (JPY)

Date
5/23/2025
JPY 6.194684
JPY 0
JPY 6.194684
JPY 5.61368
5/22/2025
JPY 6.046965
JPY 6.194684
JPY 6.23325
JPY 5.970039
5/21/2025
JPY 5.65279
JPY 6.046965
JPY 5.936528
JPY 5.541548
5/20/2025
JPY 6.043189
JPY 5.65279
JPY 6.044192
JPY 5.572216
5/19/2025
JPY 5.93399
JPY 6.043189
JPY 6.062391
JPY 5.805871
5/18/2025
JPY 5.784919
JPY 5.93399
JPY 5.987697
JPY 5.778965
5/17/2025
JPY 5.858163
JPY 5.784919
JPY 5.858163
JPY 5.621571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 44 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,798
0.39%
Market CapJPY 2.16T
VolumeJPY 40.51B
2
JPY 2,557.98
0.43%
Market CapJPY 308.81B
VolumeJPY 17.59B
4
JPY 2.35
0.29%
Market CapJPY 138.01B
VolumeJPY 2.36B
5
JPY 675.65
1.62%
Market CapJPY 98.47B
VolumeJPY 735.45M
6
JPY 176.49
0.02%
Market CapJPY 91.82B
VolumeJPY 5.66B
8
JPY 0.228355
1.70%
Market CapJPY 34.11B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

2370
JPY 5.62
0.44%
Market CapJPY 506.58M
VolumeJPY 330.9M
2372
JPY 0.505207
2.01%
Market CapJPY 505.21M
VolumeJPY 4.15M
2376
JPY 0.52967
1.90%
Market CapJPY 504.16M
VolumeJPY 72.66M
2374
JPY 1.67
1.52%
Market CapJPY 501.45M
VolumeJPY 1.92M
2375
JPY 0.02335998
1.62%
Market CapJPY 501.02M
VolumeJPY 2.83M

Data provided by Coingecko API