Push Protocol (PUSH) Live Price

Push Protocol logo
PUSHPush Protocol
JPY 18.09 -7.65%
Market Cap
JPY 1.09B
7.57%
Volume (24)
JPY 322,717,520
2.45%
Circulating Supply
60,365,125 PUSH
Issue Date
-

Data provided by Coingecko API

PUSH price Statistics

Push Protocol Price Today

Push Protocol Price
JPY 18.09

Price Change

JPY -1.4985802
7.65%
24h Low / 24h High
JPY 17.69 / JPY 19.7

Trading Volume

JPY 322,717,520
2.45%
Volume / Market Cap
0.2952387
Market Dominance
0.00019296294%
Market Rank
#2029

Push Protocol Supply

Circulating Supply
60,365,125 PUSH
Total Supply
100,000,000 PUSH
Max Supply
100,000,000 PUSH

Push Protocol Market Cap

Market Cap
JPY 1,093,073,200
7.57%

Fully Diluted
Market Cap

JPY 1,810,769,400
1.62%

Push Protocol Price Yesterday

Yesterday's Low / High
JPY 17.785656 / JPY 17.852004
Yesterday's Open / Close
JPY 17.785656 / JPY 17.852004
Yesterday's Change
1.52%
Yesterday's Volume
JPY 294,919,480

Push Protocol Price History

7d Low / 7d High
JPY 0.10549642 / JPY 0.16070501
30d Low / 30d High
JPY 17.695432 / JPY 19.685135
90d Low / 90d High
JPY 16.539215 / JPY 21.726835
52 Week Low / 52 Week High
JPY 16.539215 / JPY 24.793545
All Time HighApr 14, 2021 (3 years ago)
JPY 949.74
98.09%
All Time LowAug 5, 2024 (4 months ago)
JPY 8.2
120.70%

Data provided by Coingecko API

PUSH to JPY converter

Push Protocol
Push ProtocolPUSH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Push Protocol Price Chart (PUSH to JPY)

PUSHJPY by TradingView

Push Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Push Protocol Historical Price Data (JPY)

Date
12/21/2024
JPY 19.26842
JPY 0
JPY 19.685135
JPY 17.695432
12/20/2024
JPY 18.036074
JPY 19.26842
JPY 19.479727
JPY 16.539215
12/19/2024
JPY 20.092546
JPY 18.036074
JPY 20.092546
JPY 17.572368
12/18/2024
JPY 21.872629
JPY 20.092546
JPY 21.894023
JPY 20.710357
12/17/2024
JPY 23.506279
JPY 21.872629
JPY 23.800551
JPY 21.947492
12/16/2024
JPY 23.812261
JPY 23.506279
JPY 24.769142
JPY 23.41336
12/15/2024
JPY 24.324919
JPY 23.812261
JPY 24.793545
JPY 23.652551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 16 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,569
1.94%
Market CapJPY 1.91T
VolumeJPY 48.95B
2
JPY 3,342.02
4.93%
Market CapJPY 402.28B
VolumeJPY 31.88B
4
JPY 2.22
5.67%
Market CapJPY 127.13B
VolumeJPY 12.86B
5
JPY 658.91
4.53%
Market CapJPY 96.13B
VolumeJPY 1.46B
6
JPY 182.83
7.80%
Market CapJPY 87.38B
VolumeJPY 7.12B
7
JPY 0.314597
8.96%
Market CapJPY 46.28B
VolumeJPY 6.3B

Data provided by Coingecko API

More Cryptocurrencies

2025
JPY 1.14
19.58%
Market CapJPY 1.1B
VolumeJPY 99.71M
2024
JPY 1.69
5.53%
Market CapJPY 1.1B
VolumeJPY 4.71M
2026
JPY 15.26
7.46%
Market CapJPY 1.1B
VolumeJPY 357.81M
2028
JPY 10.91
5.51%
Market CapJPY 1.09B
VolumeJPY 16.11M
2030
JPY 10.28
5.04%
Market CapJPY 1.09B
VolumeJPY 10.08M

Data provided by Coingecko API