Push Protocol (PUSH) Live Price

Push Protocol logo
PUSHPush Protocol
JPY 7.96 -3.17%
Market Cap
JPY 717.39M
3.43%
Volume (24)
JPY 123,166,590
2.74%
Circulating Supply
90,236,482 PUSH
Issue Date
-

Data provided by Coingecko API

PUSH price Statistics

Push Protocol Price Today

Push Protocol Price
JPY 7.96

Price Change

JPY -0.26037044
3.17%
24h Low / 24h High
JPY 7.57 / JPY 8.27

Trading Volume

JPY 123,166,590
2.74%
Volume / Market Cap
0.17168626
Market Dominance
0.00014164088%
Market Rank
#2106

Push Protocol Supply

Circulating Supply
90,236,482 PUSH
Total Supply
100,000,000 PUSH
Max Supply
100,000,000 PUSH

Push Protocol Market Cap

Market Cap
JPY 717,393,390
3.43%

Fully Diluted
Market Cap

JPY 795,014,810
0.86%

Push Protocol Price Yesterday

Yesterday's Low / High
JPY 7.8825797 / JPY 7.8828735
Yesterday's Open / Close
JPY 7.8825797 / JPY 7.8828735
Yesterday's Change
0.98%
Yesterday's Volume
JPY 113,526,950

Push Protocol Price History

7d Low / 7d High
JPY 0.050933364 / JPY 0.058465391
30d Low / 30d High
JPY 7.8602501 / JPY 8.6086338
90d Low / 90d High
JPY 7.8602501 / JPY 8.7835188
52 Week Low / 52 Week High
JPY 7.8602501 / JPY 8.7835188
All Time HighApr 14, 2021 (3 years ago)
JPY 949.74
99.17%
All Time LowFeb 22, 2025 (0 days ago)
JPY 7.57
4.69%

Data provided by Coingecko API

PUSH to JPY converter

Push Protocol
Push ProtocolPUSH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Push Protocol Price Chart (PUSH to JPY)

PUSHJPY by TradingView

Push Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Push Protocol Historical Price Data (JPY)

Date
2/21/2025
JPY 8.305677
JPY 0
JPY 8.608634
JPY 7.86025
2/20/2025
JPY 8.533277
JPY 8.305677
JPY 8.783519
JPY 8.214748
2/19/2025
JPY 8.528856
JPY 8.533277
JPY 8.694911
JPY 8.474592
2/18/2025
JPY 8.24372
JPY 8.528856
JPY 8.463264
JPY 8.082583
2/17/2025
JPY 8.229902
JPY 8.24372
JPY 8.560135
JPY 8.204226
2/16/2025
JPY 8.161305
JPY 8.229902
JPY 8.285979
JPY 8.078074
2/15/2025
JPY 8.425891
JPY 8.161305
JPY 8.471826
JPY 8.055908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 4 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,674
1.55%
Market CapJPY 1.92T
VolumeJPY 38.18B
2
JPY 2,756.91
0.96%
Market CapJPY 331.71B
VolumeJPY 27.9B
3
JPY 2.59
1.36%
Market CapJPY 149.7B
VolumeJPY 4.04B
5
JPY 658.21
0.26%
Market CapJPY 96.02B
VolumeJPY 821.17M
6
JPY 173.72
0.19%
Market CapJPY 84.91B
VolumeJPY 3.86B
8
JPY 0.245272
3.13%
Market CapJPY 36.29B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

2102
JPY 2.54
2.23%
Market CapJPY 718.04M
VolumeJPY 25.35M
2103
JPY 149.1
0.86%
Market CapJPY 718.03M
VolumeJPY 56,709
2104
JPY 0.106055
3.42%
Market CapJPY 717.74M
VolumeJPY 400.3M
2107
JPY 1.4
2.13%
Market CapJPY 715.58M
VolumeJPY 17.7M
2108
JPY 0.03242878
1.40%
Market CapJPY 715.03M
VolumeJPY 523,970

Data provided by Coingecko API