Push Protocol (PUSH) Live Price

Push Protocol logo
PUSHPush Protocol
JPY 5.76+ 1.16%
Market Cap
JPY 518.43M
0.84%
Volume (24)
JPY 127,973,710
2.22%
Circulating Supply
90,236,482 PUSH
Issue Date
-

Data provided by Coingecko API

PUSH price Statistics

Push Protocol Price Today

Push Protocol Price
JPY 5.76

Price Change

JPY 0.065782
1.16%
24h Low / 24h High
JPY 5.67 / JPY 5.76

Trading Volume

JPY 127,973,710
2.22%
Volume / Market Cap
0.24685094
Market Dominance
0.000091432715%
Market Rank
#2600

Push Protocol Supply

Circulating Supply
90,236,482 PUSH
Total Supply
100,000,000 PUSH
Max Supply
100,000,000 PUSH

Push Protocol Market Cap

Market Cap
JPY 518,425,060
0.84%

Fully Diluted
Market Cap

JPY 574,518,260
0.94%

Push Protocol Price Yesterday

Yesterday's Low / High
JPY 5.6904886 / JPY 5.6923263
Yesterday's Open / Close
JPY 5.6923263 / JPY 5.6904886
Yesterday's Change
1.21%
Yesterday's Volume
JPY 128,833,490

Push Protocol Price History

7d Low / 7d High
JPY 0.037999672 / JPY 0.041344263
30d Low / 30d High
JPY 5.6423627 / JPY 5.7432231
90d Low / 90d High
JPY 5.6137485 / JPY 6.0663244
52 Week Low / 52 Week High
JPY 5.6137485 / JPY 6.081357
All Time HighApr 14, 2021 (4 years ago)
JPY 949.74
99.40%
All Time LowApr 16, 2025 (3 months ago)
JPY 3.97
44.79%

Data provided by Coingecko API

PUSH to JPY converter

Push Protocol
Push ProtocolPUSH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Push Protocol Price Chart (PUSH to JPY)

PUSHJPY by TradingView

Push Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Push Protocol Historical Price Data (JPY)

Date
7/26/2025
JPY 5.725252
JPY 0
JPY 5.743223
JPY 5.679758
7/25/2025
JPY 5.910311
JPY 5.725252
JPY 5.910311
JPY 5.613749
7/24/2025
JPY 5.934735
JPY 5.910311
JPY 6.066324
JPY 5.868634
7/23/2025
JPY 6.074568
JPY 5.934735
JPY 6.074568
JPY 5.890814
7/22/2025
JPY 5.944548
JPY 6.074568
JPY 6.051664
JPY 5.887944
7/21/2025
JPY 5.993357
JPY 5.944548
JPY 6.057555
JPY 5.892552
7/20/2025
JPY 6.030474
JPY 5.993357
JPY 6.081357
JPY 6.000376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 46 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,095
0.87%
Market CapJPY 2.37T
VolumeJPY 27.05B
2
JPY 3,815.49
2.37%
Market CapJPY 460.59B
VolumeJPY 26.56B
3
JPY 3.19
0.17%
Market CapJPY 189.05B
VolumeJPY 3.64B
5
JPY 818.56
5.00%
Market CapJPY 113.9B
VolumeJPY 1.69B
6
JPY 187.34
0.63%
Market CapJPY 100.85B
VolumeJPY 5.88B
8
JPY 0.238736
0.92%
Market CapJPY 35.86B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

2500
JPY 0.00000075
2.72%
Market CapJPY 573.1M
VolumeJPY 83.03M
Market CapJPY 572.91M
VolumeJPY 144.88M
2502
JPY 0.057337
23.01%
Market CapJPY 572.73M
VolumeJPY 14.9M
2504
JPY 1.24
0.35%
Market CapJPY 571.99M
VolumeJPY 25.7M
2505
Market CapJPY 571.67M
VolumeJPY 3.1M
2506
JPY 2,612.92
3.49%
Market CapJPY 569.64M
VolumeJPY 1.01M
2508
JPY 26.13
0.61%
Market CapJPY 568.17M
VolumeJPY 27.62M
2509
JPY 6.31
0.63%
Market CapJPY 567.51M
VolumeJPY 11.62M
2507
JPY 0.646887
8.98%
Market CapJPY 567.25M
VolumeJPY 164.53M
2514
JPY 14,256.16
2.91%
Market CapJPY 567.05M
VolumeJPY 39.98M
2510
Market CapJPY 566.09M
VolumeJPY 100.76M
2511
JPY 0.00565084
3.17%
Market CapJPY 565.06M
VolumeJPY 12.37M
2512
JPY 2.36
1.61%
Market CapJPY 564.96M
VolumeJPY 55.47M
2513
Market CapJPY 563.96M
VolumeJPY 16.94M
2534
JPY 0.562928
5.47%
Market CapJPY 562.93M
VolumeJPY 667.14M
2516
JPY 314.18
1.35%
Market CapJPY 562.75M
VolumeJPY 9.65M
2515
JPY 0.561325
9.66%
Market CapJPY 561.28M
VolumeJPY 8.88M
2521
JPY 0.290695
0.38%
Market CapJPY 561M
VolumeJPY 15.62M
2519
JPY 1.9
0.10%
Market CapJPY 560.97M
VolumeJPY 40.89M
2520
JPY 0.00133085
5.39%
Market CapJPY 560.72M
VolumeJPY 28.72M
Market CapJPY 560.07M
VolumeJPY 15.07M
2518
JPY 0.601549
1.19%
Market CapJPY 559.31M
VolumeJPY 76.39M
2523
JPY 0.117089
6.52%
Market CapJPY 559.12M
VolumeJPY 2.43M
2522
JPY 33.59
1.69%
Market CapJPY 558.95M
VolumeJPY 14,838
2524
JPY 5.58
2.08%
Market CapJPY 557.7M
VolumeJPY 27.47M
2530
JPY 35.66
1.68%
Market CapJPY 557.66M
VolumeJPY 35,806
2525
JPY 55.72
0.80%
Market CapJPY 557.2M
VolumeJPY 108,583
2527
JPY 0.556335
0.11%
Market CapJPY 556.33M
VolumeJPY 1.8M
2526
JPY 2.97
4.28%
Market CapJPY 555.59M
VolumeJPY 530.71M
2528
JPY 37.21
0.80%
Market CapJPY 555.05M
VolumeJPY 19.06M
2529
JPY 28,443
0.04%
Market CapJPY 554.62M
VolumeJPY 314.35M
2531
JPY 0.617506
5.25%
Market CapJPY 553.82M
VolumeJPY 40.13M
2545
JPY 21.86
0.20%
Market CapJPY 552.89M
VolumeJPY 123.69M
2538
JPY 14.29
4.68%
Market CapJPY 552.73M
VolumeJPY 6.93M
2541
JPY 0.03030288
1.49%
Market CapJPY 552.68M
VolumeJPY 15.02M
2535
Market CapJPY 552.53M
VolumeJPY 56.96M
2533
JPY 0.553306
2.85%
Market CapJPY 552.39M
VolumeJPY 17.06M
2536
JPY 237.27
4.22%
Market CapJPY 552.35M
VolumeJPY 14.84M
2537
JPY 0.323082
20.46%
Market CapJPY 551.87M
VolumeJPY 19.38M
2539
Market CapJPY 578.57M
VolumeJPY 85,927
Market CapJPY 551.65M
VolumeJPY 183,419
2543
JPY 16.03
0.33%
Market CapJPY 551.19M
VolumeJPY 768,320
Market CapJPY 551.13M
VolumeJPY 83.1M
2542
JPY 3.79
3.57%
Market CapJPY 550.93M
VolumeJPY 81.56M
2544
JPY 7.32
8.30%
Market CapJPY 550.06M
VolumeJPY 78.15M
2547
JPY 1.85
1.17%
Market CapJPY 548.71M
VolumeJPY 19.06M
2548
JPY 0.202164
0.74%
Market CapJPY 548.25M
VolumeJPY 9.76M
2551
Market CapJPY 548.11M
VolumeJPY 112.01M
2549
JPY 2.59
11.91%
Market CapJPY 547.67M
VolumeJPY 2.47B
2550
JPY 0.547378
3.68%
Market CapJPY 547.35M
VolumeJPY 16.43M
2555
JPY 1.95
1.25%
Market CapJPY 545.67M
VolumeJPY 8.89M
2546
JPY 4.68
3.38%
Market CapJPY 545.42M
VolumeJPY 23.36M
2558
JPY 101.11
3.56%
Market CapJPY 545.35M
VolumeJPY 2.99M
2557
JPY 0.057508
3.86%
Market CapJPY 544.79M
VolumeJPY 12.19M
2556
JPY 147.63
0.02%
Market CapJPY 544.71M
VolumeJPY 269.48M
2553
JPY 0.543578
10.79%
Market CapJPY 544.08M
VolumeJPY 12.26M
2561
JPY 1.11
2.22%
Market CapJPY 544.05M
VolumeJPY 23.86M
2559
JPY 0.546848
4.42%
Market CapJPY 543.95M
VolumeJPY 156.07M
2560
JPY 17,196,214
0%
Market CapJPY 543.64M
VolumeJPY 128,594
Market CapJPY 541.96M
VolumeJPY 61.45M
2540
JPY 81.19
2.44%
Market CapJPY 541.25M
VolumeJPY 1.32M
2554
JPY 0.541129
78.14%
Market CapJPY 541.11M
VolumeJPY 149.33M
2564
JPY 0.054126
5.08%
Market CapJPY 540.98M
VolumeJPY 23.45M
2565
JPY 0.726228
0.76%
Market CapJPY 540.39M
VolumeJPY 12.49M
2562
JPY 1.037
2.59%
Market CapJPY 540.12M
VolumeJPY 180.5M
2566
JPY 0.0048144
11.67%
Market CapJPY 540.1M
VolumeJPY 118.4M
2567
JPY 0.86144
5.89%
Market CapJPY 539.9M
VolumeJPY 64.64M
2568
JPY 6.58
3.61%
Market CapJPY 539.02M
VolumeJPY 11.29M
2571
JPY 538.68
5.31%
Market CapJPY 538.78M
VolumeJPY 1.69M
2574
JPY 0.0070766
1.41%
Market CapJPY 538.78M
VolumeJPY 119.77M
2573
Market CapJPY 538.34M
VolumeJPY 21.31M
2569
JPY 61.56
0.39%
Market CapJPY 538.19M
VolumeJPY 262,561
2570
JPY 5.38
0.19%
Market CapJPY 538.1M
VolumeJPY 33.97M
2572
JPY 57.35
2.49%
Market CapJPY 537.68M
VolumeJPY 2.94M
2674
Market CapJPY 537.23M
VolumeJPY 9.58M
2575
JPY 13,101.6
3.77%
Market CapJPY 536.25M
VolumeJPY 1.75M
2578
JPY 0.534061
4.48%
Market CapJPY 534M
VolumeJPY 251.21M
2576
JPY 4.29
1.53%
Market CapJPY 533.3M
VolumeJPY 42,007
2577
JPY 0.534829
0.29%
Market CapJPY 533.02M
VolumeJPY 92,063
2579
JPY 10.64
0.42%
Market CapJPY 531.94M
VolumeJPY 3.19M
2581
JPY 0.00287979
2.87%
Market CapJPY 529.94M
VolumeJPY 17,664
2580
Market CapJPY 529.85M
VolumeJPY 81,600
2583
JPY 6.93
7.66%
Market CapJPY 529.79M
VolumeJPY 1.56M
2585
JPY 0.544108
6.67%
Market CapJPY 528.85M
VolumeJPY 4.34M
2587
JPY 115.57
2.32%
Market CapJPY 528.81M
VolumeJPY 6.37M
2586
JPY 3.11
2.08%
Market CapJPY 528.35M
VolumeJPY 4.67B
2584
JPY 0.528626
2.03%
Market CapJPY 528.06M
VolumeJPY 6.34M
2590
JPY 0.0066377
2.81%
Market CapJPY 527.61M
VolumeJPY 1.52M
2588
JPY 0.531912
0.67%
Market CapJPY 527.4M
VolumeJPY 103.09M
Market CapJPY 527.22M
VolumeJPY 18.55M
2582
JPY 0.527134
1.38%
Market CapJPY 527.2M
VolumeJPY 25.64M
2591
JPY 8.29
0.07%
Market CapJPY 526.89M
VolumeJPY 3.83M
2592
JPY 22.97
6.64%
Market CapJPY 524.73M
VolumeJPY 205.14M
Market CapJPY 522.55M
VolumeJPY 50.85M
2595
JPY 1,990,348
0%
Market CapJPY 520.62M
VolumeJPY 320
Market CapJPY 521.03M
VolumeJPY 7.45M
2596
JPY 13.35
2.84%
Market CapJPY 520.83M
VolumeJPY 627,218
2598
JPY 28.97
0.10%
Market CapJPY 520.21M
VolumeJPY 1.57M
2601
JPY 0.145682
0.20%
Market CapJPY 518.97M
VolumeJPY 5,946
2500
JPY 0.00000075
2.72%
Market CapJPY 573.1M
VolumeJPY 83.03M
Market CapJPY 572.91M
VolumeJPY 144.88M

Data provided by Coingecko API