Push Protocol (PUSH) Live Price

Push Protocol logo
PUSHPush Protocol
JPY 5.23 -2.53%
Market Cap
JPY 471.4M
2.58%
Volume (24)
JPY 276,205,910
2.18%
Circulating Supply
90,236,482 PUSH
Issue Date
-

Data provided by Coingecko API

PUSH price Statistics

Push Protocol Price Today

Push Protocol Price
JPY 5.23

Price Change

JPY -0.13589999
2.53%
24h Low / 24h High
JPY 5.22 / JPY 5.37

Trading Volume

JPY 276,205,910
2.18%
Volume / Market Cap
0.58593057
Market Dominance
0.000077733746%
Market Rank
#2823

Push Protocol Supply

Circulating Supply
90,236,482 PUSH
Total Supply
100,000,000 PUSH
Max Supply
100,000,000 PUSH

Push Protocol Market Cap

Market Cap
JPY 471,397,000
2.58%

Fully Diluted
Market Cap

JPY 522,401,790
1.60%

Push Protocol Price Yesterday

Yesterday's Low / High
JPY 5.3066059 / JPY 5.3112814
Yesterday's Open / Close
JPY 5.3112814 / JPY 5.3066059
Yesterday's Change
1.49%
Yesterday's Volume
JPY 207,917,960

Push Protocol Price History

7d Low / 7d High
JPY 0.035372768 / JPY 0.036917797
30d Low / 30d High
JPY 5.3004212 / JPY 5.4300191
90d Low / 90d High
JPY 5.3004212 / JPY 5.4483365
52 Week Low / 52 Week High
JPY 5.2159823 / JPY 5.4483365
All Time HighApr 14, 2021 (4 years ago)
JPY 949.74
99.45%
All Time LowApr 16, 2025 (5 months ago)
JPY 3.97
31.65%

Data provided by Coingecko API

PUSH to JPY converter

Push Protocol
Push ProtocolPUSH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Push Protocol Price Chart (PUSH to JPY)

PUSHJPY by TradingView

Push Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Push Protocol Historical Price Data (JPY)

Date
9/14/2025
JPY 5.405299
JPY 0
JPY 5.430019
JPY 5.300421
9/13/2025
JPY 5.426817
JPY 5.405299
JPY 5.448337
JPY 5.363779
9/12/2025
JPY 5.378985
JPY 5.426817
JPY 5.441931
JPY 5.358366
9/11/2025
JPY 5.411936
JPY 5.378985
JPY 5.446485
JPY 5.302063
9/10/2025
JPY 5.254387
JPY 5.411936
JPY 5.413114
JPY 5.215982
9/9/2025
JPY 5.315003
JPY 5.254387
JPY 5.369264
JPY 5.2823
9/8/2025
JPY 5.318538
JPY 5.315003
JPY 5.361945
JPY 5.300061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 32 minutes and 0 seconds

Explore Our Other Products for PUSH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,846
0.55%
Market CapJPY 2.29T
VolumeJPY 41.71B
2
JPY 4,520.89
1.97%
Market CapJPY 545.1B
VolumeJPY 34.03B
3
JPY 3.03
0.14%
Market CapJPY 180.28B
VolumeJPY 5.97B
5
JPY 918.58
1.00%
Market CapJPY 127.82B
VolumeJPY 1.46B
6
JPY 234.93
3.57%
Market CapJPY 127.15B
VolumeJPY 11.19B
8
JPY 0.263607
6.60%
Market CapJPY 39.71B
VolumeJPY 6.17B

Data provided by Coingecko API

More Cryptocurrencies

2820
JPY 144.79
0.92%
Market CapJPY 470.12M
VolumeJPY 76.47M
2825
JPY 6.75
10.03%
Market CapJPY 472.19M
VolumeJPY 1.78M
2821
JPY 0.494205
4.71%
Market CapJPY 471.86M
VolumeJPY 17.18M
2824
JPY 3.43
4.42%
Market CapJPY 470.72M
VolumeJPY 2.14M
2828
Market CapJPY 470.59M
VolumeJPY 22,864

Data provided by Coingecko API