Push Protocol (PUSH) Live Price

Push Protocol logo
PUSHPush Protocol
JPY 12.97+ 13.87%
Market Cap
JPY 1.17B
14.03%
Volume (24)
JPY 486,442,680
0.65%
Circulating Supply
90,236,482 PUSH
Issue Date
-

Data provided by Coingecko API

PUSH price Statistics

Push Protocol Price Today

Push Protocol Price
JPY 12.97

Price Change

JPY 1.58
13.87%
24h Low / 24h High
JPY 11.33 / JPY 13.18

Trading Volume

JPY 486,442,680
0.65%
Volume / Market Cap
0.41505377
Market Dominance
0.00021113903%
Market Rank
#1975

Push Protocol Supply

Circulating Supply
90,236,482 PUSH
Total Supply
100,000,000 PUSH
Max Supply
100,000,000 PUSH

Push Protocol Market Cap

Market Cap
JPY 1,171,999,200
14.03%

Fully Diluted
Market Cap

JPY 1,298,808,600
4.84%

Push Protocol Price Yesterday

Yesterday's Low / High
JPY 12.383767 / JPY 12.392529
Yesterday's Open / Close
JPY 12.383767 / JPY 12.392529
Yesterday's Change
4.70%
Yesterday's Volume
JPY 476,195,750

Push Protocol Price History

7d Low / 7d High
JPY 0.072489379 / JPY 0.10017707
30d Low / 30d High
JPY 11.525939 / JPY 12.492331
90d Low / 90d High
JPY 11.283757 / JPY 14.66878
52 Week Low / 52 Week High
JPY 11.283757 / JPY 15.655072
All Time HighApr 14, 2021 (3 years ago)
JPY 949.74
98.63%
All Time LowAug 5, 2024 (5 months ago)
JPY 8.2
58.19%

Data provided by Coingecko API

PUSH to JPY converter

Push Protocol
Push ProtocolPUSH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Push Protocol Price Chart (PUSH to JPY)

PUSHJPY by TradingView

Push Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Push Protocol Historical Price Data (JPY)

Date
1/21/2025
JPY 11.70173
JPY 0
JPY 12.492331
JPY 11.525939
1/20/2025
JPY 13.178275
JPY 11.70173
JPY 13.53531
JPY 11.283757
1/19/2025
JPY 13.453876
JPY 13.178275
JPY 14.66878
JPY 13.334872
1/18/2025
JPY 14.400704
JPY 13.453876
JPY 14.662513
JPY 13.428871
1/17/2025
JPY 14.47783
JPY 14.400704
JPY 15.001982
JPY 14.199963
1/16/2025
JPY 15.655072
JPY 14.47783
JPY 15.655072
JPY 14.475686
1/15/2025
JPY 14.060624
JPY 15.655072
JPY 15.610908
JPY 13.377531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 41 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,805
3.77%
Market CapJPY 2.1T
VolumeJPY 91.45B
2
JPY 3,335.71
2.69%
Market CapJPY 401.87B
VolumeJPY 32.42B
3
JPY 3.19
0.43%
Market CapJPY 183.33B
VolumeJPY 9.04B
5
JPY 251.66
5.38%
Market CapJPY 122.72B
VolumeJPY 11.16B
6
JPY 692.08
1.62%
Market CapJPY 101.18B
VolumeJPY 1.07B
7
JPY 0.369808
6.05%
Market CapJPY 54.61B
VolumeJPY 8.88B

Data provided by Coingecko API

More Cryptocurrencies

1973
JPY 55.97
5.27%
Market CapJPY 1.18B
VolumeJPY 108.3M
1974
JPY 9.99
5.23%
Market CapJPY 1.17B
VolumeJPY 176.32M
1981
JPY 31.84
6.39%
Market CapJPY 1.17B
VolumeJPY 646
1976
JPY 364.08
14.57%
Market CapJPY 1.17B
VolumeJPY 9.82M
1977
JPY 0.00210507
5.38%
Market CapJPY 1.17B
VolumeJPY 31.66M

Data provided by Coingecko API