FAML (FAML) Live Price

FAML logo
FAMLFAML
JPY 0.004047 -2.76%
Market Cap
JPY 4.05M
2.76%
Volume (24)
JPY 4,019,032
8.13%
Circulating Supply
1,000,000,000 FAML
Issue Date
-

Data provided by Coingecko API

FAML price Statistics

FAML Price Today

FAML Price
JPY 0.00404671

Price Change

JPY -0.00011466287
2.76%
24h Low / 24h High
JPY 0.00371697 / JPY 0.00473321

Trading Volume

JPY 4,019,032
8.13%
Volume / Market Cap
0.99316111
Market Dominance
<0.000001%
Market Rank
#7761

FAML Supply

Circulating Supply
1,000,000,000 FAML
Total Supply
1,000,000,000 FAML
Max Supply
1,000,000,000 FAML

FAML Market Cap

Market Cap
JPY 4,046,707
2.76%

Fully Diluted
Market Cap

JPY 4,046,707
1.75%

FAML Price Yesterday

Yesterday's Low / High
JPY 0.0039719511 / JPY 0.0039825602
Yesterday's Open / Close
JPY 0.0039825602 / JPY 0.0039719511
Yesterday's Change
1.75%
Yesterday's Volume
JPY 3,394,961.4

FAML Price History

7d Low / 7d High
JPY 0.000008254961 / JPY 0.000030748309
30d Low / 30d High
JPY 0.0036443137 / JPY 0.0046575693
90d Low / 90d High
JPY 0.0014680826 / JPY 0.0046575693
52 Week Low / 52 Week High
JPY 0.0012570035 / JPY 0.0046575693
All Time HighNov 27, 2024 (2 months ago)
JPY 10.56
99.96%
All Time LowFeb 11, 2025 (6 days ago)
JPY 0.00125391
222.73%

Data provided by Coingecko API

FAML to JPY converter

FAML
FAMLFAML
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FAML Price Chart (FAML to JPY)

FAMLJPY by TradingView

FAML Exchanges

Instant crypto to crypto exchange coming soon!

FAML Historical Price Data (JPY)

Date
2/17/2025
JPY 0.004149
JPY 0
JPY 0.004658
JPY 0.003756
2/16/2025
JPY 0.002693
JPY 0.004149
JPY 0.004329
JPY 0.002324
2/15/2025
JPY 0.001719
JPY 0.002693
JPY 0.002668
JPY 0.001719
2/14/2025
JPY 0.002296
JPY 0.001719
JPY 0.002296
JPY 0.001468
2/13/2025
JPY 0.002207
JPY 0.002296
JPY 0.003337
JPY 0.002094
2/12/2025
JPY 0.001426
JPY 0.002207
JPY 0.002355
JPY 0.001285
2/11/2025
JPY 0.001576
JPY 0.001426
JPY 0.001595
JPY 0.001257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 32 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,550
0.90%
Market CapJPY 1.9T
VolumeJPY 27.29B
2
JPY 2,727.07
2.18%
Market CapJPY 329.89B
VolumeJPY 24.7B
3
JPY 2.64
3.35%
Market CapJPY 153.2B
VolumeJPY 4.19B
5
JPY 663.91
1.96%
Market CapJPY 97.02B
VolumeJPY 1.03B
6
JPY 176.33
6.74%
Market CapJPY 86.31B
VolumeJPY 4.96B
8
JPY 0.256934
3.45%
Market CapJPY 38.15B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

7757
JPY 0.058057
0.47%
Market CapJPY 4.06M
VolumeJPY 40,734
7759
JPY 0.304424
0.25%
Market CapJPY 4.05M
VolumeJPY 888
7758
JPY 0.00404848
7.68%
Market CapJPY 4.05M
VolumeJPY 11,813
Market CapJPY 4.05M
VolumeJPY 11,507
7763
JPY 0.00403813
8.65%
Market CapJPY 4.04M
VolumeJPY 30,659

Data provided by Coingecko API