FAML (FAML) Live Price

FAML logo
FAMLFAML
JPY 0.059467 -12.69%
Market Cap
JPY 59.47M
12.49%
Volume (24)
JPY 117,713
23.18%
Circulating Supply
1,000,000,000 FAML
Issue Date
-

Data provided by Coingecko API

FAML price Statistics

FAML Price Today

FAML Price
JPY 0.059467

Price Change

JPY -0.0086396737
12.69%
24h Low / 24h High
JPY 0.06243 / JPY 0.068178

Trading Volume

JPY 117,713
23.18%
Volume / Market Cap
0.0019794657
Market Dominance
0.000010418642%
Market Rank
#4713

FAML Supply

Circulating Supply
1,000,000,000 FAML
Total Supply
1,000,000,000 FAML
Max Supply
1,000,000,000 FAML

FAML Market Cap

Market Cap
JPY 59,467,058
12.49%

Fully Diluted
Market Cap

JPY 59,467,058
5.93%

FAML Price Yesterday

Yesterday's Low / High
JPY 0.062925998 / JPY 0.063508991
Yesterday's Open / Close
JPY 0.062925998 / JPY 0.063508991
Yesterday's Change
5.93%
Yesterday's Volume
JPY 61,214.17

FAML Price History

7d Low / 7d High
JPY 0.00040593228 / JPY 0.00045560207
30d Low / 30d High
JPY 0.062925998 / JPY 0.068499253
90d Low / 90d High
JPY 0.062925998 / JPY 0.070528494
52 Week Low / 52 Week High
JPY 0.062925998 / JPY 0.070528494
All Time HighNov 27, 2024 (2 months ago)
JPY 10.56
99.44%
All Time LowFeb 3, 2025 (0 days ago)
JPY 0.059467

Data provided by Coingecko API

FAML to JPY converter

FAML
FAMLFAML
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FAML Price Chart (FAML to JPY)

FAMLJPY by TradingView

FAML Exchanges

Instant crypto to crypto exchange coming soon!

FAML Historical Price Data (JPY)

Date
2/2/2025
JPY 0.067669
JPY 0
JPY 0.068107
JPY 0.062926
1/31/2025
JPY 0.068843
JPY 0
JPY 0.070528
JPY 0.068843
1/30/2025
JPY 0.06902
JPY 0.068843
JPY 0.069528
JPY 0.068742
1/29/2025
JPY 0.067689
JPY 0.06902
JPY 0.069479
JPY 0.067689
1/28/2025
JPY 0.066772
JPY 0.067689
JPY 0.069474
JPY 0.066485
1/27/2025
JPY 0.06909
JPY 0.066772
JPY 0.06909
JPY 0.065994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 42 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,124
6.60%
Market CapJPY 1.86T
VolumeJPY 84.04B
2
JPY 2,443.5
22.08%
Market CapJPY 288.25B
VolumeJPY 52.35B
4
JPY 2.09
28.34%
Market CapJPY 117.51B
VolumeJPY 22.88B
5
JPY 187.61
13.27%
Market CapJPY 90.56B
VolumeJPY 13.29B
6
JPY 531.53
19.31%
Market CapJPY 77.16B
VolumeJPY 2.54B
8
JPY 0.223358
28.25%
Market CapJPY 32.68B
VolumeJPY 8.43B

Data provided by Coingecko API

More Cryptocurrencies

4711
JPY 0.055479
21.56%
Market CapJPY 59.66M
VolumeJPY 823,253
4710
JPY 0.00775647
9.74%
Market CapJPY 59.65M
VolumeJPY 3.1M
4712
JPY 0.060602
26.33%
Market CapJPY 59.62M
VolumeJPY 1.69M
4714
JPY 0.057468
16.31%
Market CapJPY 59.5M
VolumeJPY 5.11M
4701
JPY 0.00012745
25.19%
Market CapJPY 59.5M
VolumeJPY 2.72M

Data provided by Coingecko API