FAML (FAML) Live Price

FAML logo
FAMLFAML
JPY 0.757307 -5.64%
Market Cap
JPY 759.5M
4.66%
Volume (24)
JPY 34,492,995
4.82%
Circulating Supply
1,000,000,000 FAML
Issue Date
-

Data provided by Coingecko API

FAML price Statistics

FAML Price Today

FAML Price
JPY 0.757307

Price Change

JPY -0.045285799
5.64%
24h Low / 24h High
JPY 0.751038 / JPY 0.802593

Trading Volume

JPY 34,492,995
4.82%
Volume / Market Cap
0.045415619
Market Dominance
0.00013833293%
Market Rank
#2412

FAML Supply

Circulating Supply
1,000,000,000 FAML
Total Supply
1,000,000,000 FAML
Max Supply
1,000,000,000 FAML

FAML Market Cap

Market Cap
JPY 759,496,310
4.66%

Fully Diluted
Market Cap

JPY 759,496,310
1.66%

FAML Price Yesterday

Yesterday's Low / High
JPY 0.76955583 / JPY 0.77502965
Yesterday's Open / Close
JPY 0.77502965 / JPY 0.76955583
Yesterday's Change
1.94%
Yesterday's Volume
JPY 34,258,679

FAML Price History

7d Low / 7d High
JPY 0.0048847971 / JPY 0.0056935669
30d Low / 30d High
JPY 0.76955583 / JPY 0.81091037
90d Low / 90d High
JPY 0.76955583 / JPY 0.82954306
52 Week Low / 52 Week High
JPY 0.76955583 / JPY 0.89886622
All Time HighNov 27, 2024 (1 months ago)
JPY 10.56
92.80%
All Time LowDec 24, 2024 (9 days ago)
JPY 0.667448
13.86%

Data provided by Coingecko API

FAML to JPY converter

FAML
FAMLFAML
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FAML Price Chart (FAML to JPY)

FAMLJPY by TradingView

FAML Exchanges

Instant crypto to crypto exchange coming soon!

FAML Historical Price Data (JPY)

Date
1/2/2025
JPY 0.810027
JPY 0
JPY 0.81091
JPY 0.769556
1/1/2025
JPY 0.783325
JPY 0.810027
JPY 0.80879
JPY 0.783325
12/31/2024
JPY 0.803666
JPY 0.783325
JPY 0.812235
JPY 0.787419
12/30/2024
JPY 0.832432
JPY 0.803666
JPY 0.832432
JPY 0.795834
12/29/2024
JPY 0.843326
JPY 0.832432
JPY 0.857762
JPY 0.823237
12/28/2024
JPY 0.857924
JPY 0.843326
JPY 0.898866
JPY 0.845168
12/27/2024
JPY 0.86102
JPY 0.857924
JPY 0.875406
JPY 0.843961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 58 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,695
1.34%
Market CapJPY 1.92T
VolumeJPY 36.97B
2
JPY 3,451.15
1.35%
Market CapJPY 415.9B
VolumeJPY 20.61B
3
JPY 2.43
2.49%
Market CapJPY 139.73B
VolumeJPY 6.93B
5
JPY 704.8
0.06%
Market CapJPY 102.82B
VolumeJPY 764.73M
6
JPY 208.77
2.22%
Market CapJPY 100.84B
VolumeJPY 4.25B
7
JPY 0.339151
2.25%
Market CapJPY 49.96B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

2409
JPY 0.254937
3.92%
Market CapJPY 761.04M
VolumeJPY 70.4M
2410
JPY 7.61
0.17%
Market CapJPY 760.75M
VolumeJPY 4M
2411
JPY 0.772749
2.19%
Market CapJPY 759.99M
VolumeJPY 230.48M
2413
JPY 0.759626
14.38%
Market CapJPY 759.45M
VolumeJPY 21.27M
2414
JPY 5.05
7.00%
Market CapJPY 758.94M
VolumeJPY 137.87M

Data provided by Coingecko API