GME (GME) Live Price

GME logo
GMEGME
$0.00343 -2.31%
Market Cap
$23.58M
2.47%
Volume (24)
$3,910,395
0.52%
Circulating Supply
6,885,137,500 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME Price Today

GME Price
$0.00343007

Price Change

$-0.000080964238
2.31%
24h Low / 24h High
$0.00342374 / $0.00362565

Trading Volume

$3,910,395
0.52%
Volume / Market Cap
0.16581724
Market Dominance
0.00064171145%
Market Rank
#1259

GME Supply

Circulating Supply
6,885,137,498.71 GME
Total Supply
6,885,137,498.71 GME
Max Supply
6,885,137,498.71 GME

GME Market Cap

Market Cap
$23,582,560
2.47%

Fully Diluted
Market Cap

$23,582,560
4.43%

GME Price Yesterday

Yesterday's Low / High
$0.0035768878 / $0.0035911349
Yesterday's Open / Close
$0.0035911349 / $0.0035768878
Yesterday's Change
4.30%
Yesterday's Volume
$4,552,803.7

GME Price History

7d Low / 7d High
$0.0034012562 / $0.0044060169
30d Low / 30d High
$0.0034609025 / $0.0037411581
90d Low / 90d High
$0.0034012562 / $0.0043375458
52 Week Low / 52 Week High
$0.0034012562 / $0.0044060169
All Time HighJun 7, 2024 (7 months ago)
$0.03189362
89.25%
All Time LowApr 30, 2024 (8 months ago)
$0.00041054
734.76%

Data provided by Coingecko API

GME to USD converter

GME
GMEGME
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GME Price Chart (GME to USD)

GMEUSD by TradingView

GME Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.003431
GME/USDT
$0.000024
$1,291,468
Recently
Gate.io
Gate.io
$0.003416
GME/USDT
$0.000014
$220,237
Recently

GME Historical Price Data (USD)

Date
1/10/2025
$0.003497
$0
$0.003741
$0.003497
1/9/2025
$0.003584
$0.003497
$0.003655
$0.003401
1/8/2025
$0.003828
$0.003584
$0.003828
$0.003484
1/7/2025
$0.004324
$0.003828
$0.004338
$0.003807
1/6/2025
$0.003978
$0.004324
$0.004406
$0.00394
1/5/2025
$0.0041
$0.003978
$0.004122
$0.003937
1/4/2025
$0.004157
$0.0041
$0.004205
$0.004062

Data provided by Coingecko API

GME Price Live Data

The live price of GME is $ 0.00343 per (GME/USD) today with a current market cap of 23.58M USD. 24-hour trading volume is $ 3,910,395 USD. GME to USD price is updated in real-time. GME is -2.31% in the last 24 hours. It has a circulating supply of $ 6,885,137,500 GME.

GME Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 26 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,473
1.26%
Market Cap$1.87T
Volume$30.99B
2
$3,270
1.03%
Market Cap$393.57B
Volume$14.27B
3
$2.42
6.52%
Market Cap$138.81B
Volume$4.22B
5
$694.61
0.72%
Market Cap$101.26B
Volume$479.95M
6
$186.45
0.71%
Market Cap$90.23B
Volume$3.1B
7
$0.33
2.74%
Market Cap$49.25B
Volume$1.65B

Data provided by Coingecko API

More Cryptocurrencies

1256
$0.13
0.50%
Market Cap$23.65M
Volume$356,156
1257
$0.02
5.76%
Market Cap$23.65M
Volume$493,361
1258
$0.1
0.80%
Market Cap$23.63M
Volume$2.67M
1260
$0.16
1.52%
Market Cap$23.58M
Volume$16,083
1261
$0.07
2.18%
Market Cap$23.57M
Volume$406,947

Data provided by Coingecko API