GME (GME) Live Price

GME logo
GMEGME
GBP 0.001212+ 4.96%
Market Cap
GBP 8.36M
4.65%
Volume (24)
GBP 2,586,206
0.63%
Circulating Supply
6,885,137,500 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME Price Today

GME Price
GBP 0.00121172

Price Change

GBP 0.00005724
4.96%
24h Low / 24h High
GBP 0.00113889 / GBP 0.00123465

Trading Volume

GBP 2,586,206
0.63%
Volume / Market Cap
0.30924662
Market Dominance
0.00028669205%
Market Rank
#1620

GME Supply

Circulating Supply
6,885,137,498.71 GME
Total Supply
6,885,137,498.71 GME
Max Supply
6,885,137,498.71 GME

GME Market Cap

Market Cap
GBP 8,362,924
4.65%

Fully Diluted
Market Cap

GBP 8,362,924
2.52%

GME Price Yesterday

Yesterday's Low / High
GBP 0.0011839566 / GBP 0.0011856022
Yesterday's Open / Close
GBP 0.0011856022 / GBP 0.0011839566
Yesterday's Change
2.27%
Yesterday's Volume
GBP 2,537,546.7

GME Price History

7d Low / 7d High
GBP 0.0014656502 / GBP 0.0016686651
30d Low / 30d High
GBP 0.0011255985 / GBP 0.0011937161
90d Low / 90d High
GBP 0.0010940874 / GBP 0.0012197542
52 Week Low / 52 Week High
GBP 0.0010940874 / GBP 0.0012364141
All Time HighJun 7, 2024 (1 years ago)
GBP 0.0249181
95.12%
All Time LowApr 30, 2024 (1 years ago)
GBP 0.00032825
270.13%

Data provided by Coingecko API

GME to GBP converter

GME
GMEGME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GME Price Chart (GME to GBP)

GMEGBP by TradingView

GME Exchanges

Instant crypto to crypto exchange coming soon!

GME Historical Price Data (GBP)

Date
7/16/2025
GBP 0.001154
GBP 0
GBP 0.001194
GBP 0.001129
7/15/2025
GBP 0.001149
GBP 0.001154
GBP 0.001149
GBP 0.001094
7/14/2025
GBP 0.001183
GBP 0.001149
GBP 0.00122
GBP 0.001144
7/13/2025
GBP 0.001145
GBP 0.001183
GBP 0.001192
GBP 0.001135
7/12/2025
GBP 0.001226
GBP 0.001145
GBP 0.001227
GBP 0.001138
7/11/2025
GBP 0.001163
GBP 0.001226
GBP 0.001236
GBP 0.00114
7/10/2025
GBP 0.001115
GBP 0.001163
GBP 0.001179
GBP 0.001096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

11 hours, 57 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,112
0.58%
Market CapGBP 2.35T
VolumeGBP 51.59B
2
GBP 3,436.77
9.04%
Market CapGBP 415.01B
VolumeGBP 64.33B
3
GBP 3.27
10.82%
Market CapGBP 193.43B
VolumeGBP 11.9B
5
GBP 718.67
3.52%
Market CapGBP 104.85B
VolumeGBP 2.67B
6
GBP 176.33
5.82%
Market CapGBP 94.61B
VolumeGBP 20.04B
8
GBP 0.214754
6.89%
Market CapGBP 32.2B
VolumeGBP 10.58B

Data provided by Coingecko API

More Cryptocurrencies

1617
GBP 0.157987
2.09%
Market CapGBP 8.4M
VolumeGBP 777,123
1618
GBP 0.02938909
5.08%
Market CapGBP 8.38M
VolumeGBP 1.96M
1619
GBP 0.00455679
2.74%
Market CapGBP 8.37M
VolumeGBP 120,980
1621
GBP 0.09039
9.38%
Market CapGBP 8.35M
VolumeGBP 2,486
1622
GBP 0.133304
6.16%
Market CapGBP 8.28M
VolumeGBP 77,707

Data provided by Coingecko API