GME (GME) Live Price

GME logo
GMEGME
GBP 0.001083+ 1.18%
Market Cap
GBP 7.46M
1.60%
Volume (24)
GBP 1,956,236
0.74%
Circulating Supply
6,885,137,500 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME Price Today

GME Price
GBP 0.00108293

Price Change

GBP 0.00001267
1.18%
24h Low / 24h High
GBP 0.00104984 / GBP 0.00113723

Trading Volume

GBP 1,956,236
0.74%
Volume / Market Cap
0.2622462
Market Dominance
0.0002602116%
Market Rank
#1752

GME Supply

Circulating Supply
6,885,137,498.71 GME
Total Supply
6,885,137,498.71 GME
Max Supply
6,885,137,498.71 GME

GME Market Cap

Market Cap
GBP 7,459,540
1.60%

Fully Diluted
Market Cap

GBP 7,459,540
2.91%

GME Price Yesterday

Yesterday's Low / High
GBP 0.0010527153 / GBP 0.0010528385
Yesterday's Open / Close
GBP 0.0010528385 / GBP 0.0010527153
Yesterday's Change
2.86%
Yesterday's Volume
GBP 1,789,610.8

GME Price History

7d Low / 7d High
GBP 0.0012991686 / GBP 0.0015659131
30d Low / 30d High
GBP 0.0010477214 / GBP 0.0010697802
90d Low / 90d High
GBP 0.0010071813 / GBP 0.0011368982
52 Week Low / 52 Week High
GBP 0.00097814276 / GBP 0.0011846461
All Time HighJun 7, 2024 (1 years ago)
GBP 0.0249181
95.66%
All Time LowApr 30, 2024 (1 years ago)
GBP 0.00032825
229.50%

Data provided by Coingecko API

GME to GBP converter

GME
GMEGME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GME Price Chart (GME to GBP)

GMEGBP by TradingView

GME Exchanges

Instant crypto to crypto exchange coming soon!

GME Historical Price Data (GBP)

Date
8/6/2025
GBP 0.001054
GBP 0
GBP 0.00107
GBP 0.001048
8/5/2025
GBP 0.001133
GBP 0.001054
GBP 0.001133
GBP 0.001051
8/4/2025
GBP 0.001069
GBP 0.001133
GBP 0.001137
GBP 0.00106
8/3/2025
GBP 0.000993
GBP 0.001069
GBP 0.001077
GBP 0.000993
8/2/2025
GBP 0.001027
GBP 0.000993
GBP 0.00105
GBP 0.000978
8/1/2025
GBP 0.001103
GBP 0.001027
GBP 0.001103
GBP 0.001019
7/31/2025
GBP 0.001035
GBP 0.001103
GBP 0.001185
GBP 0.001031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 45 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,455
0.72%
Market CapGBP 2.32T
VolumeGBP 34.83B
2
GBP 3,825.91
3.69%
Market CapGBP 462.11B
VolumeGBP 28.72B
3
GBP 3.05
1.22%
Market CapGBP 180.83B
VolumeGBP 4.47B
5
GBP 775.54
0.26%
Market CapGBP 108.01B
VolumeGBP 994.66M
6
GBP 169.3
0.12%
Market CapGBP 91.32B
VolumeGBP 4.38B
10
GBP 0.213192
3.22%
Market CapGBP 32.03B
VolumeGBP 1.69B

Data provided by Coingecko API

More Cryptocurrencies

1749
GBP 0
2.51%
Market CapGBP 7.47M
VolumeGBP 147,942
1750
GBP 0.740476
1.71%
Market CapGBP 7.47M
VolumeGBP 64,027
1751
GBP 0.01494035
0.88%
Market CapGBP 7.47M
VolumeGBP 4.88M
Market CapGBP 7.45M
VolumeGBP 5,981
1754
GBP 0.00766442
0.10%
Market CapGBP 7.45M
VolumeGBP 377,056

Data provided by Coingecko API