GME (GME) Live Price

GME logo
GMEGME
GBP 0.001214 -6.17%
Market Cap
GBP 8.37M
5.99%
Volume (24)
GBP 2,115,205
6.84%
Circulating Supply
6,885,137,500 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME Price Today

GME Price
GBP 0.00121417

Price Change

GBP -0.000079904249
6.17%
24h Low / 24h High
GBP 0.00121606 / GBP 0.00134336

Trading Volume

GBP 2,115,205
6.84%
Volume / Market Cap
0.25284694
Market Dominance
0.00034633857%
Market Rank
#1381

GME Supply

Circulating Supply
6,885,137,498.71 GME
Total Supply
6,885,137,498.71 GME
Max Supply
6,885,137,498.71 GME

GME Market Cap

Market Cap
GBP 8,365,555
5.99%

Fully Diluted
Market Cap

GBP 8,365,555
6.02%

GME Price Yesterday

Yesterday's Low / High
GBP 0.0012923952 / GBP 0.0012933856
Yesterday's Open / Close
GBP 0.0012933856 / GBP 0.0012923952
Yesterday's Change
6.09%
Yesterday's Volume
GBP 1,428,821.5

GME Price History

7d Low / 7d High
GBP 0.0015984764 / GBP 0.0020755883
30d Low / 30d High
GBP 0.0012923952 / GBP 0.0014381289
90d Low / 90d High
GBP 0.0012923952 / GBP 0.0014581845
52 Week Low / 52 Week High
GBP 0.0012554066 / GBP 0.001647986
All Time HighJun 7, 2024 (9 months ago)
GBP 0.0249181
95.11%
All Time LowApr 30, 2024 (10 months ago)
GBP 0.00032825
271.27%

Data provided by Coingecko API

GME to GBP converter

GME
GMEGME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GME Price Chart (GME to GBP)

GMEGBP by TradingView

GME Exchanges

Instant crypto to crypto exchange coming soon!

GME Historical Price Data (GBP)

Date
3/8/2025
GBP 0.001333
GBP 0
GBP 0.001345
GBP 0.001292
3/7/2025
GBP 0.001389
GBP 0.001333
GBP 0.001448
GBP 0.001324
3/6/2025
GBP 0.001385
GBP 0.001389
GBP 0.001458
GBP 0.00137
3/5/2025
GBP 0.001317
GBP 0.001385
GBP 0.001379
GBP 0.001293
3/4/2025
GBP 0.001354
GBP 0.001317
GBP 0.001354
GBP 0.001255
3/3/2025
GBP 0.001648
GBP 0.001354
GBP 0.001648
GBP 0.001351
3/2/2025
GBP 0.001423
GBP 0.001648
GBP 0.001641
GBP 0.001385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 44 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,506
5.21%
Market CapGBP 1.62T
VolumeGBP 26.67B
2
GBP 2,017.58
8.60%
Market CapGBP 243.17B
VolumeGBP 16.19B
4
GBP 2.15
8.04%
Market CapGBP 125.03B
VolumeGBP 4.85B
5
GBP 554.63
6.73%
Market CapGBP 80.98B
VolumeGBP 741.64M
6
GBP 127.05
7.19%
Market CapGBP 64.62B
VolumeGBP 3.51B
9
GBP 0.167903
13.24%
Market CapGBP 24.92B
VolumeGBP 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1379
GBP 0.00094771
8.93%
Market CapGBP 8.4M
VolumeGBP 2.22M
1377
GBP 0.00857999
10.90%
Market CapGBP 8.39M
VolumeGBP 857,981
1380
GBP 0.150704
6.01%
Market CapGBP 8.38M
VolumeGBP 110,325
1383
GBP 1.32
3826.60%
Market CapGBP 8.37M
VolumeGBP 6,283
1382
GBP 2.02
6.42%
Market CapGBP 8.35M
VolumeGBP 675,699

Data provided by Coingecko API