GME (GME) Live Price

GME logo
GMEGME
GBP 0.002893 -3.71%
Market Cap
GBP 20.03M
4.64%
Volume (24)
GBP 6,159,531
2.43%
Circulating Supply
6,885,137,500 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME Price Today

GME Price
GBP 0.00289303

Price Change

GBP -0.00011153513
3.71%
24h Low / 24h High
GBP 0.00285661 / GBP 0.00310281

Trading Volume

GBP 6,159,531
2.43%
Volume / Market Cap
0.30751264
Market Dominance
0.00069039598%
Market Rank
#1204

GME Supply

Circulating Supply
6,885,137,498.71 GME
Total Supply
6,885,137,498.71 GME
Max Supply
6,885,137,498.71 GME

GME Market Cap

Market Cap
GBP 20,030,172
4.64%

Fully Diluted
Market Cap

GBP 20,030,172
1.65%

GME Price Yesterday

Yesterday's Low / High
GBP 0.0029462725 / GBP 0.0029699931
Yesterday's Open / Close
GBP 0.0029699931 / GBP 0.0029462725
Yesterday's Change
2.20%
Yesterday's Volume
GBP 8,520,749.6

GME Price History

7d Low / 7d High
GBP 0.0034728737 / GBP 0.005815664
30d Low / 30d High
GBP 0.0028785428 / GBP 0.0034812446
90d Low / 90d High
GBP 0.0027769584 / GBP 0.0045228194
52 Week Low / 52 Week High
GBP 0.0027769584 / GBP 0.0045754794
All Time HighJun 7, 2024 (6 months ago)
GBP 0.0249181
88.22%
All Time LowApr 30, 2024 (7 months ago)
GBP 0.00032825
794.01%

Data provided by Coingecko API

GME to GBP converter

GME
GMEGME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GME Price Chart (GME to GBP)

GMEGBP by TradingView

GME Exchanges

Instant crypto to crypto exchange coming soon!

GME Historical Price Data (GBP)

Date
12/21/2024
GBP 0.003332
GBP 0
GBP 0.003481
GBP 0.002879
12/20/2024
GBP 0.003373
GBP 0.003332
GBP 0.003373
GBP 0.002777
12/19/2024
GBP 0.003926
GBP 0.003373
GBP 0.003948
GBP 0.003368
12/18/2024
GBP 0.004362
GBP 0.003926
GBP 0.004523
GBP 0.004007
12/17/2024
GBP 0.004038
GBP 0.004362
GBP 0.004575
GBP 0.003863
12/16/2024
GBP 0.004187
GBP 0.004038
GBP 0.004239
GBP 0.003862
12/15/2024
GBP 0.004086
GBP 0.004187
GBP 0.004154
GBP 0.003962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 58 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,417
1.68%
Market CapGBP 1.89T
VolumeGBP 40.91B
2
GBP 3,299.32
2.26%
Market CapGBP 398.34B
VolumeGBP 26.13B
4
GBP 2.2
1.49%
Market CapGBP 126.09B
VolumeGBP 10.81B
5
GBP 652.43
1.62%
Market CapGBP 95.5B
VolumeGBP 1.12B
6
GBP 179.64
2.71%
Market CapGBP 86.36B
VolumeGBP 5.86B
7
GBP 0.309813
4.62%
Market CapGBP 45.77B
VolumeGBP 4.72B

Data provided by Coingecko API

More Cryptocurrencies

1201
GBP 0.159391
5.23%
Market CapGBP 20.13M
VolumeGBP 494,183
1202
GBP 0.00083237
1.82%
Market CapGBP 20.11M
VolumeGBP 111,135
1203
GBP 0.02089789
0.12%
Market CapGBP 20.08M
VolumeGBP 3.16M
1205
GBP 0.249619
2.61%
Market CapGBP 20.01M
VolumeGBP 298
1206
GBP 0.157104
0.41%
Market CapGBP 20M
VolumeGBP 55,459

Data provided by Coingecko API