GME (GME) Live Price

GME logo
GMEGME
GBP 0.003751-14.32%
Market Cap
GBP 25.79M
14.47%
Volume (24)
GBP 22,810,158
0.41%
Circulating Supply
6,885,137,500 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME Price Today

GME Price
GBP 0.0037513

Price Change

GBP -0.00062678169
14.32%
24h Low / 24h High
GBP 0.0036382 / GBP 0.00444995

Trading Volume

GBP 22,810,158
0.41%
Volume / Market Cap
0.88439588
Market Dominance
0.0011991086%
Market Rank
#874

GME Supply

Circulating Supply
6,885,137,498.71 GME
Total Supply
6,885,137,498.71 GME
Max Supply
6,885,137,498.71 GME

GME Market Cap

Market Cap
GBP 25,791,796
14.47%

Fully Diluted
Market Cap

GBP 25,791,796
11.61%

GME Price Yesterday

Yesterday's Low / High
GBP 0.004044231 / GBP 0.0044321213
Yesterday's Open / Close
GBP 0.004044231 / GBP 0.0044321213
Yesterday's Change
11.49%
Yesterday's Volume
GBP 36,561,684

GME Price History

7d Low / 7d High
GBP 0.0037512852 / GBP 0.013493927
30d Low / 30d High
GBP 0.004044231 / GBP 0.0050196649
90d Low / 90d High
GBP 0.0029526066 / GBP 0.0064728908
52 Week Low / 52 Week High
GBP 0.0029526066 / GBP 0.015471329
All Time HighMay 15, 2024 (7 days ago)
GBP 0.01719006
78.54%
All Time LowApr 30, 2024 (22 days ago)
GBP 0.00032825
1024.11%

Data provided by Coingecko API

GME to GBP converter

GME
GMEGME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GME Price Chart (GME to GBP)

GMEGBP by TradingView

GME Exchanges

Instant crypto to crypto exchange coming soon!

GME Historical Price Data (GBP)

Date
5/21/2024
GBP 0.004686
GBP 0
GBP 0.00502
GBP 0.004044
5/20/2024
GBP 0.005422
GBP 0.004686
GBP 0.006473
GBP 0.004385
5/19/2024
GBP 0.003367
GBP 0.005422
GBP 0.005701
GBP 0.002953
5/18/2024
GBP 0.005079
GBP 0.003367
GBP 0.005129
GBP 0.003152
5/17/2024
GBP 0.00575
GBP 0.005079
GBP 0.00676
GBP 0.004864
5/16/2024
GBP 0.008648
GBP 0.00575
GBP 0.008648
GBP 0.004644
5/15/2024
GBP 0.011514
GBP 0.008648
GBP 0.015471
GBP 0.008696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 15 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,559
0.09%
Market CapGBP 1.37T
VolumeGBP 26.46B
2
GBP 3,765.7
0.70%
Market CapGBP 452.43B
VolumeGBP 21.75B
4
GBP 616.72
0.89%
Market CapGBP 94.99B
VolumeGBP 1.26B
8
GBP 0.527913
0.84%
Market CapGBP 29.19B
VolumeGBP 1.11B
11
GBP 0.483221
1.62%
Market CapGBP 17.09B
VolumeGBP 375.66M
581
GBP 1
0.20%
Market CapGBP 70.7M
VolumeGBP 401,253

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 26.07M
VolumeGBP 3.13M
866
Market CapGBP 26.01M
VolumeGBP 24,454
871
GBP 0.146144
3.49%
Market CapGBP 25.83M
VolumeGBP 405,332
872
GBP 0.051387
1.20%
Market CapGBP 25.7M
VolumeGBP 222,129
873
GBP 0.00754766
0.22%
Market CapGBP 25.56M
VolumeGBP 8

Data provided by Coingecko API