GME (GME) Live Price

GME logo
GMEGME
GBP 0.004505-8.70%
Market Cap
GBP 31.05M
9.26%
Volume (24)
GBP 13,477,949
0.64%
Circulating Supply
6,885,137,500 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME Price Today

GME Price
GBP 0.00450548

Price Change

GBP -0.00042910915
8.70%
24h Low / 24h High
GBP 0.00445167 / GBP 0.00493747

Trading Volume

GBP 13,477,949
0.64%
Volume / Market Cap
0.43412913
Market Dominance
0.0015983587%
Market Rank
#703

GME Supply

Circulating Supply
6,885,137,498.71 GME
Total Supply
6,885,137,498.71 GME
Max Supply
6,885,137,498.71 GME

GME Market Cap

Market Cap
GBP 31,045,945
9.26%

Fully Diluted
Market Cap

GBP 31,045,945
3.84%

GME Price Yesterday

Yesterday's Low / High
GBP 0.0046576106 / GBP 0.0047208663
Yesterday's Open / Close
GBP 0.0047208663 / GBP 0.0046576106
Yesterday's Change
3.92%
Yesterday's Volume
GBP 14,354,790

GME Price History

7d Low / 7d High
GBP 0.0053883336 / GBP 0.0071334994
30d Low / 30d High
GBP 0.0046390488 / GBP 0.0051588861
90d Low / 90d High
GBP 0.0042165204 / GBP 0.0054738337
52 Week Low / 52 Week High
GBP 0.0041536239 / GBP 0.0054738337
All Time HighJun 7, 2024 (1 months ago)
GBP 0.0249181
81.94%
All Time LowApr 30, 2024 (2 months ago)
GBP 0.00032825
1271.18%

Data provided by Coingecko API

GME to GBP converter

GME
GMEGME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GME Price Chart (GME to GBP)

GMEGBP by TradingView

GME Exchanges

Instant crypto to crypto exchange coming soon!

GME Historical Price Data (GBP)

Date
7/18/2024
GBP 0.004975
GBP 0
GBP 0.005159
GBP 0.004639
7/17/2024
GBP 0.004793
GBP 0.004975
GBP 0.005474
GBP 0.004782
7/16/2024
GBP 0.004589
GBP 0.004793
GBP 0.004829
GBP 0.004308
7/15/2024
GBP 0.004332
GBP 0.004589
GBP 0.004663
GBP 0.004217
7/14/2024
GBP 0.004329
GBP 0.004332
GBP 0.004458
GBP 0.004154
7/13/2024
GBP 0.004502
GBP 0.004329
GBP 0.004553
GBP 0.004285
7/12/2024
GBP 0.004498
GBP 0.004502
GBP 0.00479
GBP 0.004468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
61
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 38 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,677
3.14%
Market CapGBP 1.3T
VolumeGBP 32.12B
2
GBP 3,463.42
1.44%
Market CapGBP 415.85B
VolumeGBP 15.82B
4
GBP 581.67
2.51%
Market CapGBP 89.49B
VolumeGBP 787.88M
5
GBP 168.49
7.38%
Market CapGBP 78.06B
VolumeGBP 3.95B
8
GBP 0.564512
1.17%
Market CapGBP 31.48B
VolumeGBP 2.38B
10
GBP 0.122998
3.65%
Market CapGBP 17.82B
VolumeGBP 688.81M

Data provided by Coingecko API

More Cryptocurrencies

700
GBP 0
3.72%
Market CapGBP 31.69M
VolumeGBP 824,210
701
GBP 0.073184
1.32%
Market CapGBP 31.55M
VolumeGBP 67,650
702
GBP 0.03727247
14.06%
Market CapGBP 31.34M
VolumeGBP 1.14M
704
GBP 0.050092
22.28%
Market CapGBP 31.26M
VolumeGBP 5.1M
Market CapGBP 31.11M
VolumeGBP 80,006

Data provided by Coingecko API