GME (GME) Live Price

GME logo
GMEGME
0.005065 -0.96%
Market Cap
€34.76M
1.13%
Volume (24)
9,903,174
0.53%
Circulating Supply
6,885,137,500 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME Price Today

GME Price
€0.00506458

Price Change

€-0.000048881256
0.96%
24h Low / 24h High
€0.00500728 / €0.00555896

Trading Volume

€9,903,174
0.53%
Volume / Market Cap
0.28492864
Market Dominance
0.00095577545%
Market Rank
#1059

GME Supply

Circulating Supply
6,885,137,498.71 GME
Total Supply
6,885,137,498.71 GME
Max Supply
6,885,137,498.71 GME

GME Market Cap

Market Cap
€34,756,681
1.13%

Fully Diluted
Market Cap

€34,756,681
5.43%

GME Price Yesterday

Yesterday's Low / High
€0.0052627137 / €0.0054131403
Yesterday's Open / Close
€0.0052627137 / €0.0054131403
Yesterday's Change
5.12%
Yesterday's Volume
€12,151,368

GME Price History

7d Low / 7d High
€0.0048905963 / €0.0060036665
30d Low / 30d High
€0.004657672 / €0.0055447355
90d Low / 90d High
€0.004654361 / €0.0055447355
52 Week Low / 52 Week High
€0.004654361 / €0.0057126688
All Time HighJun 7, 2024 (6 months ago)
€0.02927269
82.79%
All Time LowApr 30, 2024 (7 months ago)
€0.00038444
1210.74%

Data provided by Coingecko API

GME to EUR converter

GME
GMEGME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GME Price Chart (GME to EUR)

GMEEUR by TradingView

GME Exchanges

Instant crypto to crypto exchange coming soon!

GME Historical Price Data (EUR)

Date
12/17/2024
€0.004873
€0
€0.005545
€0.004658
12/16/2024
€0.00503
€0.004873
€0.005092
€0.004654
12/15/2024
€0.004912
€0.00503
€0.004992
€0.004763
12/14/2024
€0.005239
€0.004912
€0.005426
€0.004793
12/13/2024
€0.005156
€0.005239
€0.005371
€0.005135
12/12/2024
€0.005342
€0.005156
€0.005713
€0.005164
12/11/2024
€0.005255
€0.005342
€0.005549
€0.005103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

16 hours, 47 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,094
2.68%
Market Cap€2.05T
Volume€105.84B
2
3,838.25
4.65%
Market Cap€461.19B
Volume€38.15B
3
2.53
0.39%
Market Cap€143.49B
Volume€16.62B
5
710.97
1.17%
Market Cap€103.58B
Volume€1.96B
6
215.82
0.15%
Market Cap€103.19B
Volume€8.63B
7
0.38
4.34%
Market Cap€56.31B
Volume€4.23B

Data provided by Coingecko API

More Cryptocurrencies

1055
0.04
6.35%
Market Cap€34.82M
Volume€2.38M
1056
0.00000005
17.18%
Market Cap€34.82M
Volume€2.8M
1057
0.00008231
1.05%
Market Cap€34.81M
Volume€5.52M
1060
0.00003486
13.23%
Market Cap€34.72M
Volume€10.93M
1061
5.49
2.97%
Market Cap€34.83M
Volume€34.57M

Data provided by Coingecko API