GME (GME) Live Price

GME logo
GMEGME
0.003127+ 0.55%
Market Cap
€21.56M
0.61%
Volume (24)
5,132,872
0.20%
Circulating Supply
6,885,137,500 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME Price Today

GME Price
€0.0031266

Price Change

€0.00001704
0.55%
24h Low / 24h High
€0.00309114 / €0.00329484

Trading Volume

€5,132,872
0.20%
Volume / Market Cap
0.23812311
Market Dominance
0.00063206526%
Market Rank
#1315

GME Supply

Circulating Supply
6,885,137,498.71 GME
Total Supply
6,885,137,498.71 GME
Max Supply
6,885,137,498.71 GME

GME Market Cap

Market Cap
€21,555,539
0.61%

Fully Diluted
Market Cap

€21,555,539
2.73%

GME Price Yesterday

Yesterday's Low / High
€0.0032155397 / €0.0032213745
Yesterday's Open / Close
€0.0032213745 / €0.0032155397
Yesterday's Change
2.85%
Yesterday's Volume
€5,253,330.3

GME Price History

7d Low / 7d High
€0.0029624411 / €0.0035895161
30d Low / 30d High
€0.0030948874 / €0.0032773355
90d Low / 90d High
€0.0029656117 / €0.0033283776
52 Week Low / 52 Week High
€0.002905811 / €0.0034997459
All Time HighJun 7, 2024 (7 months ago)
€0.02927269
89.30%
All Time LowApr 30, 2024 (8 months ago)
€0.00038444
714.37%

Data provided by Coingecko API

GME to EUR converter

GME
GMEGME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GME Price Chart (GME to EUR)

GMEEUR by TradingView

GME Exchanges

Instant crypto to crypto exchange coming soon!

GME Historical Price Data (EUR)

Date
1/17/2025
€0.00312
€0
€0.003273
€0.003095
1/16/2025
€0.003295
€0.00312
€0.003328
€0.003116
1/15/2025
€0.003056
€0.003295
€0.003286
€0.002966
1/14/2025
€0.003055
€0.003056
€0.003176
€0.003053
1/13/2025
€0.003147
€0.003055
€0.003225
€0.002906
1/12/2025
€0.003384
€0.003147
€0.003418
€0.003125
1/11/2025
€0.003497
€0.003384
€0.0035
€0.003294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 50 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,346
3.10%
Market Cap€2.07T
Volume€66.91B
2
3,452.18
2.36%
Market Cap€416.23B
Volume€25.07B
3
3.28
1.80%
Market Cap€188.91B
Volume€11.17B
5
221.65
4.25%
Market Cap€107.76B
Volume€5.87B
6
716.05
0.20%
Market Cap€104.56B
Volume€975.22M
7
0.43
10.81%
Market Cap€63.13B
Volume€7.43B

Data provided by Coingecko API

More Cryptocurrencies

1311
0.57
5.39%
Market Cap€21.66M
Volume€333,964
1313
5.67
0.17%
Market Cap€21.64M
Volume€1.26M
1312
0.24
12.07%
Market Cap€21.64M
Volume€252,597
1316
Market Cap€21.57M
Volume€4
1317
0.15
1.10%
Market Cap€21.47M
Volume€30,985

Data provided by Coingecko API