GME (GME) Live Price

GME logo
GMEGME
$0.001778 -1.75%
Market Cap
$12.2M
2.21%
Volume (24)
$4,393,889
2.92%
Circulating Supply
6,885,137,500 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME Price Today

GME Price
$0.00177788

Price Change

$-0.000031575132
1.75%
24h Low / 24h High
$0.0016948 / $0.00191118

Trading Volume

$4,393,889
2.92%
Volume / Market Cap
0.36002319
Market Dominance
0.00039245742%
Market Rank
#1368

GME Supply

Circulating Supply
6,885,137,498.71 GME
Total Supply
6,885,137,498.71 GME
Max Supply
6,885,137,498.71 GME

GME Market Cap

Market Cap
$12,204,461
2.21%

Fully Diluted
Market Cap

$12,204,461
1.71%

GME Price Yesterday

Yesterday's Low / High
$0.0017863965 / $0.0018204954
Yesterday's Open / Close
$0.0017863965 / $0.0018204954
Yesterday's Change
1.42%
Yesterday's Volume
$3,837,161.3

GME Price History

7d Low / 7d High
$0.0015984764 / $0.0020755883
30d Low / 30d High
$0.0017209616 / $0.0018805335
90d Low / 90d High
$0.0015984764 / $0.0019823237
52 Week Low / 52 Week High
$0.0015984764 / $0.0020755883
All Time HighJun 7, 2024 (9 months ago)
$0.03189362
94.43%
All Time LowApr 30, 2024 (10 months ago)
$0.00041054
332.40%

Data provided by Coingecko API

GME to USD converter

GME
GMEGME
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GME Price Chart (GME to USD)

GMEUSD by TradingView

GME Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.001778
GME/USDT
$0.000014
$1,598,941
Recently
Gate.io
Gate.io
$0.001775
GME/USDT
$0.000006
$284,251
Recently

GME Historical Price Data (USD)

Date
3/6/2025
$0.001786
$0
$0.001881
$0.001767
3/5/2025
$0.001685
$0.001786
$0.001779
$0.001654
3/4/2025
$0.00172
$0.001685
$0.00172
$0.001598
3/3/2025
$0.002076
$0.00172
$0.002076
$0.001716
3/2/2025
$0.001789
$0.002076
$0.002067
$0.001742
3/1/2025
$0.001851
$0.001789
$0.001851
$0.001742
2/28/2025
$0.001774
$0.001851
$0.001887
$0.001634

Data provided by Coingecko API

GME Price Live Data

The live price of GME is $ 0.001778 per (GME/USD) today with a current market cap of 12.2M USD. 24-hour trading volume is $ 4,393,889 USD. GME to USD price is updated in real-time. GME is -1.75% in the last 24 hours. It has a circulating supply of $ 6,885,137,500 GME.

GME Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
25
Last weekExtreme Fear
20
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 30 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,436
4.56%
Market Cap$1.73T
Volume$61.53B
2
$2,155.81
5.45%
Market Cap$259.74B
Volume$22.85B
3
$2.49
0.88%
Market Cap$143.92B
Volume$7.5B
5
$595.67
1.19%
Market Cap$86.9B
Volume$993.28M
6
$141.76
4.30%
Market Cap$71.89B
Volume$5.78B
9
$0.2
5.61%
Market Cap$29.23B
Volume$2B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$12.3M
Volume$18,322
1366
$0.00248946
3.70%
Market Cap$12.3M
Volume$475,407
Market Cap$12.28M
Volume$60
1363
$0.00019382
3.03%
Market Cap$12.18M
Volume$456,777
1369
$0.00137541
6.09%
Market Cap$12.15M
Volume$5.64M

Data provided by Coingecko API