GME (GME) Live Price

GME logo
GMEGME
$0.001641+ 4.86%
Market Cap
$11.31M
4.83%
Volume (24)
$3,405,893
1.09%
Circulating Supply
6,885,137,500 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME Price Today

GME Price
$0.00164105

Price Change

$0.00007609
4.86%
24h Low / 24h High
$0.00153915 / $0.00165357

Trading Volume

$3,405,893
1.09%
Volume / Market Cap
0.30109149
Market Dominance
0.00028942462%
Market Rank
#1621

GME Supply

Circulating Supply
6,885,137,498.71 GME
Total Supply
6,885,137,498.71 GME
Max Supply
6,885,137,498.71 GME

GME Market Cap

Market Cap
$11,311,821
4.83%

Fully Diluted
Market Cap

$11,311,821
1.41%

GME Price Yesterday

Yesterday's Low / High
$0.0016065334 / $0.0016336077
Yesterday's Open / Close
$0.0016065334 / $0.0016336077
Yesterday's Change
1.29%
Yesterday's Volume
$3,310,590.8

GME Price History

7d Low / 7d High
$0.0014656502 / $0.0016686651
30d Low / 30d High
$0.001539601 / $0.0016458866
90d Low / 90d High
$0.0014656502 / $0.0016458866
52 Week Low / 52 Week High
$0.0014656502 / $0.0016686651
All Time HighJun 7, 2024 (1 years ago)
$0.03189362
94.88%
All Time LowApr 30, 2024 (1 years ago)
$0.00041054
297.70%

Data provided by Coingecko API

GME to USD converter

GME
GMEGME
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GME Price Chart (GME to USD)

GMEUSD by TradingView

GME Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.001642
GME/USDT
$0.00002
$1,296,479
Recently
Gate.io
Gate.io
$0.001636
GME/USDT
$0.000011
$210,764
Recently

GME Historical Price Data (USD)

Date
7/17/2025
$0.001579
$0
$0.001646
$0.00154
7/16/2025
$0.001546
$0.001579
$0.001601
$0.001512
7/15/2025
$0.001542
$0.001546
$0.001542
$0.001466
7/14/2025
$0.001596
$0.001542
$0.001644
$0.001536
7/13/2025
$0.001545
$0.001596
$0.001612
$0.001531
7/12/2025
$0.001655
$0.001545
$0.001656
$0.001536
7/11/2025
$0.001579
$0.001655
$0.001669
$0.001543

Data provided by Coingecko API

GME Price Live Data

The live price of GME is $ 0.001641 per (GME/USD) today with a current market cap of 11.31M USD. 24-hour trading volume is $ 3,405,893 USD. GME to USD price is updated in real-time. GME is +4.86% in the last 24 hours. It has a circulating supply of $ 6,885,137,500 GME.

GME Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

21 hours, 15 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$120,350
1.70%
Market Cap$2.39T
Volume$50.67B
2
$3,614.68
7.81%
Market Cap$436.39B
Volume$62.9B
3
$3.58
17.87%
Market Cap$212B
Volume$19B
5
$729.22
1.23%
Market Cap$106.39B
Volume$2.51B
6
$179.65
4.67%
Market Cap$96.62B
Volume$17.56B
8
$0.23
8.01%
Market Cap$34.55B
Volume$12.82B

Data provided by Coingecko API

More Cryptocurrencies

1617
Market Cap$11.36M
Volume$2,065
1615
$0.25
0.03%
Market Cap$11.36M
Volume$10,000
1612
$0.01
2.95%
Market Cap$11.35M
Volume$112,595
1618
$14.38
14.99%
Market Cap$11.31M
Volume$822,724
1620
$0.00375285
11.42%
Market Cap$11.28M
Volume$105,891

Data provided by Coingecko API