GME (GME) Live Price

GME logo
GMEGME
$0.002745+ 2.38%
Market Cap
$18.88M
1.56%
Volume (24)
$5,701,120
0.19%
Circulating Supply
6,885,137,500 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME Price Today

GME Price
$0.00274462

Price Change

$0.00006381
2.38%
24h Low / 24h High
$0.0026031 / $0.00287837

Trading Volume

$5,701,120
0.19%
Volume / Market Cap
0.30196033
Market Dominance
0.00051535003%
Market Rank
#1315

GME Supply

Circulating Supply
6,885,137,498.71 GME
Total Supply
6,885,137,498.71 GME
Max Supply
6,885,137,498.71 GME

GME Market Cap

Market Cap
$18,880,361
1.56%

Fully Diluted
Market Cap

$18,880,361
3.16%

GME Price Yesterday

Yesterday's Low / High
$0.0026439836 / $0.0026722946
Yesterday's Open / Close
$0.0026722946 / $0.0026439836
Yesterday's Change
3.25%
Yesterday's Volume
$6,477,245.4

GME Price History

7d Low / 7d High
$0.0024376795 / $0.0042548632
30d Low / 30d High
$0.0025427708 / $0.0027960741
90d Low / 90d High
$0.0024376795 / $0.0031621904
52 Week Low / 52 Week High
$0.0024376795 / $0.0042548632
All Time HighJun 7, 2024 (7 months ago)
$0.03189362
91.41%
All Time LowApr 30, 2024 (9 months ago)
$0.00041054
567.21%

Data provided by Coingecko API

GME to USD converter

GME
GMEGME
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GME Price Chart (GME to USD)

GMEUSD by TradingView

GME Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.002745
GME/USDT
$0.000027
$2,167,008
Recently
Gate.io
Gate.io
$0.002758
GME/USDT
$0.000018
$427,551
Recently

GME Historical Price Data (USD)

Date
1/28/2025
$0.002625
$0
$0.002796
$0.002625
1/27/2025
$0.002672
$0.002625
$0.002672
$0.002438
1/26/2025
$0.002982
$0.002672
$0.003049
$0.002747
1/25/2025
$0.003202
$0.002982
$0.003202
$0.003017
1/24/2025
$0.003345
$0.003202
$0.004255
$0.003201
1/23/2025
$0.00277
$0.003345
$0.00333
$0.002752
1/22/2025
$0.002759
$0.00277
$0.002912
$0.002701

Data provided by Coingecko API

GME Price Live Data

The live price of GME is $ 0.002745 per (GME/USD) today with a current market cap of 18.88M USD. 24-hour trading volume is $ 5,701,120 USD. GME to USD price is updated in real-time. GME is +2.38% in the last 24 hours. It has a circulating supply of $ 6,885,137,500 GME.

GME Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 3 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,293
2.77%
Market Cap$2.07T
Volume$42.4B
2
$3,137.6
0.95%
Market Cap$377.66B
Volume$22.41B
3
$3.1
0.54%
Market Cap$178.67B
Volume$6.94B
5
$234.93
3.00%
Market Cap$114.11B
Volume$5.58B
6
$671.41
1.13%
Market Cap$97.88B
Volume$695.43M
8
$0.33
2.89%
Market Cap$48.78B
Volume$2.06B

Data provided by Coingecko API

More Cryptocurrencies

1313
Market Cap$18.95M
Volume$2.35M
1314
$0.05
3.09%
Market Cap$18.93M
Volume$26,841
1312
$0.02
10.59%
Market Cap$18.93M
Volume$3.24M
1316
$0.02
2.15%
Market Cap$18.85M
Volume$2.17M
1317
$0.00309226
7.67%
Market Cap$18.82M
Volume$4.78M

Data provided by Coingecko API