GME (GME) Live Price

GME logo
GMEGME
$0.004636-10.12%
Market Cap
$32.05M
9.70%
Volume (24)
$14,491,368
0.66%
Circulating Supply
6,885,137,500 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME Price Today

GME Price
$0.00463645

Price Change

$-0.00052190726
10.12%
24h Low / 24h High
$0.00435617 / $0.00515836

Trading Volume

$14,491,368
0.66%
Volume / Market Cap
0.45208316
Market Dominance
0.0012464986%
Market Rank
#779

GME Supply

Circulating Supply
6,885,137,498.71 GME
Total Supply
6,885,137,498.71 GME
Max Supply
6,885,137,498.71 GME

GME Market Cap

Market Cap
$32,054,651
9.70%

Fully Diluted
Market Cap

$32,054,651
1.89%

GME Price Yesterday

Yesterday's Low / High
$0.0047156782 / $0.0047747306
Yesterday's Open / Close
$0.0047747306 / $0.0047156782
Yesterday's Change
2.29%
Yesterday's Volume
$14,660,535

GME Price History

7d Low / 7d High
$0.0044423212 / $0.0063611034
30d Low / 30d High
$0.0044423212 / $0.0051079355
90d Low / 90d High
$0.0044423212 / $0.0058341297
52 Week Low / 52 Week High
$0.0044423212 / $0.0063611034
All Time HighJun 7, 2024 (1 months ago)
$0.03189362
85.40%
All Time LowApr 30, 2024 (2 months ago)
$0.00041054
1034.35%

Data provided by Coingecko API

GME to USD converter

GME
GMEGME
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GME Price Chart (GME to USD)

GMEUSD by TradingView

GME Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.00479
GME/USDT
$0.000021
$5,235,640
Recently
Gate.io
Gate.io
$0.0048
GME/USDT
$0.00001
$515,185
Recently

GME Historical Price Data (USD)

Date
7/25/2024
$0.004886
$0
$0.004886
$0.004442
7/24/2024
$0.004857
$0.004886
$0.005158
$0.004792
7/23/2024
$0.005402
$0.004857
$0.00542
$0.004875
7/22/2024
$0.005867
$0.005402
$0.005876
$0.005423
7/21/2024
$0.006201
$0.005867
$0.006201
$0.005688
7/20/2024
$0.0062
$0.006201
$0.006361
$0.006046
7/19/2024
$0.006119
$0.0062
$0.006266
$0.005746

Data provided by Coingecko API

GME Price Live Data

The live price of GME is $ 0.004636 per (GME/USD) today with a current market cap of 32.05M USD. 24-hour trading volume is $ 14,491,368 USD. GME to USD price is updated in real-time. GME is -10.12% in the last 24 hours. It has a circulating supply of $ 6,885,137,500 GME.

GME Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,865
4.08%
Market Cap$1.32T
Volume$34.82B
2
$3,257.41
2.23%
Market Cap$391.65B
Volume$22.13B
4
$578.86
2.93%
Market Cap$89.13B
Volume$880.95M
5
$176.72
3.59%
Market Cap$82.03B
Volume$4.03B
7
$0.6
0.77%
Market Cap$33.83B
Volume$2.17B
9
$0.13
4.58%
Market Cap$18.75B
Volume$967.22M

Data provided by Coingecko API

More Cryptocurrencies

776
$0.04
4.83%
Market Cap$33.14M
Volume$3.91M
777
$0.17
6.84%
Market Cap$33.04M
Volume$10.19M
778
$0.12
1.43%
Market Cap$33.02M
Volume$513,205
781
Market Cap$32.92M
Volume$262,372
780
$0.04
0.58%
Market Cap$32.9M
Volume$332,229

Data provided by Coingecko API