GME (GME) Live Price

GME logo
GMEGME
$0.006664+17.09%
Market Cap
$46.3M
17.30%
Volume (24)
$59,952,411
4.71%
Circulating Supply
6,885,137,500 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME Price Today

GME Price
$0.00666393

Price Change

$0.00097252
17.09%
24h Low / 24h High
$0.00506786 / $0.0085067

Trading Volume

$59,952,411
4.71%
Volume / Market Cap
1.2948123
Market Dominance
0.0018190195%
Market Rank
#701

GME Supply

Circulating Supply
6,885,137,498.71 GME
Total Supply
6,885,137,498.71 GME
Max Supply
6,885,137,498.71 GME

GME Market Cap

Market Cap
$46,302,008
17.30%

Fully Diluted
Market Cap

$46,302,008
0.59%

GME Price Yesterday

Yesterday's Low / High
$0.0062879839 / $0.0072421583
Yesterday's Open / Close
$0.0072421583 / $0.0062879839
Yesterday's Change
1.50%
Yesterday's Volume
$39,882,954

GME Price History

7d Low / 7d High
$0.0037512852 / $0.019481645
30d Low / 30d High
$0.0037512852 / $0.0072421583
90d Low / 90d High
$0.0037512852 / $0.0102275
52 Week Low / 52 Week High
$0.00049139094 / $0.019481645
All Time HighMay 15, 2024 (5 days ago)
$0.02166756
69.80%
All Time LowApr 30, 2024 (19 days ago)
$0.00041054
1493.87%

Data provided by Coingecko API

GME to USD converter

GME
GMEGME
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GME Price Chart (GME to USD)

GMEUSD by TradingView

GME Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
GME/USDT
$0.00001
$13,630,855
Recently
HTX
HTX
$0.01
GME/USDT
$0.000102
$5,872,065
Recently

GME Historical Price Data (USD)

Date
5/19/2024
$0.004278
$0
$0.007242
$0.003751
5/18/2024
$0.006451
$0.004278
$0.006517
$0.004004
5/17/2024
$0.007286
$0.006451
$0.008557
$0.006166
5/16/2024
$0.010977
$0.007286
$0.010977
$0.005884
5/15/2024
$0.014492
$0.010977
$0.019482
$0.011032
5/14/2024
$0.009693
$0.014492
$0.019146
$0.008654
5/13/2024
$0.000491
$0.009693
$0.010846
$0.000491

Data provided by Coingecko API

GME Price Live Data

The live price of GME is $ 0.006664 per (GME/USD) today with a current market cap of 46.3M USD. 24-hour trading volume is $ 59,952,411 USD. GME to USD price is updated in real-time. GME is +17.09% in the last 24 hours. It has a circulating supply of $ 6,885,137,500 GME.

GME Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 38 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,065
0.23%
Market Cap$1.32T
Volume$19.86B
2
$3,089.5
0.27%
Market Cap$371.24B
Volume$9.62B
4
$571.66
1.19%
Market Cap$87.96B
Volume$642.19M
8
$0.51
0.41%
Market Cap$28.32B
Volume$622.6M
11
$0.47
1.26%
Market Cap$16.47B
Volume$278.86M
562
$1
0.01%
Market Cap$70.62M
Volume$388,050

Data provided by Coingecko API

More Cryptocurrencies

698
$0.12
1.56%
Market Cap$46.62M
Volume$2.62M
699
$0.01
0.77%
Market Cap$46.62M
Volume$4.39M
700
Market Cap$46.61M
Volume$6.95M
702
$0.54
1.59%
Market Cap$46.3M
Volume$1.98M
703
$0.23
4.02%
Market Cap$46.08M
Volume$2.3M

Data provided by Coingecko API