GME (GME) Live Price

GME logo
GMEGME
$0.0006 -2.06%
Market Cap
$4.13M
2.06%
Volume (24)
$349,056
18.53%
Circulating Supply
6,885,137,500 GME
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GME price Statistics

GME Price Today

GME Price
$0.00060001

Price Change

$-0.000012617788
2.06%
24h Low / 24h High
$0.0005875 / $0.00061583

Trading Volume

$349,056
18.53%
Volume / Market Cap
0.084493357
Market Dominance
0.00015054619%
Market Rank
#1813

GME Supply

Circulating Supply
6,885,137,498.71 GME
Total Supply
6,885,137,498.71 GME
Max Supply
6,885,137,498.71 GME

GME Market Cap

Market Cap
$4,131,165
2.06%

Fully Diluted
Market Cap

$4,131,165
1.86%

GME Price Yesterday

Yesterday's Low / High
$0.00060766028 / $0.00061515851
Yesterday's Open / Close
$0.00060766028 / $0.00061515851
Yesterday's Change
1.86%
Yesterday's Volume
$337,587.21

GME Price History

7d Low / 7d High
$0.00058207059 / $0.00089742825
30d Low / 30d High
$0.00058207059 / $0.00062611322
90d Low / 90d High
$0.00058207059 / $0.00066467989
52 Week Low / 52 Week High
$0.00058207059 / $0.00089742825
All Time HighJun 7, 2024 (1 years ago)
$0.03189362
98.12%
All Time LowApr 30, 2024 (2 years ago)
$0.00041054
45.76%

Data provided by Coingecko API

GME to USD converter

GME
GMEGME
USD
USDUSD

Data provided by Coingecko API

Real-Time GME Price Chart (GME to USD)

GMEUSD by TradingView

GME Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000602
GME/USDT
$0.000007
$12,003
Recently
HTX
HTX
$0.000914
GME/USDT
$0.001289
$6,139
Recently

GME Historical Price Data (USD)

Date
5/17/2026
$0.000588
$0
$0.000626
$0.000582
5/16/2026
$0.000632
$0.000588
$0.000632
$0.000589
5/15/2026
$0.00064
$0.000632
$0.000651
$0.000617
5/14/2026
$0.000677
$0.00064
$0.000677
$0.00064
5/13/2026
$0.000715
$0.000677
$0.000741
$0.000676
5/12/2026
$0.000824
$0.000715
$0.000897
$0.000715
5/11/2026
$0.000793
$0.000824
$0.000832
$0.000766

Data provided by Coingecko API

GME Price Live Data

The live price of GME is $ 0.0006 per (GME/USD) today with a current market cap of 4.13M USD. 24-hour trading volume is $ 349,056 USD. GME to USD price is updated in real-time. GME is -2.06% in the last 24 hours. It has a circulating supply of $ 6,885,137,500 GME.

GME Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

4 hours, 28 minutes and 19 seconds

Explore Our Other Products for GME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,544
2.12%
Market Cap$1.53T
Volume$46.22B
2
$2,103.18
3.88%
Market Cap$253.9B
Volume$19.09B
4
$641.46
1.92%
Market Cap$86.45B
Volume$917.27M
5
$1.38
2.60%
Market Cap$85.28B
Volume$2.45B
7
$84.36
2.42%
Market Cap$48.84B
Volume$3.29B
10
$0.1
6.14%
Market Cap$16.01B
Volume$1.58B

Data provided by Coingecko API

More Cryptocurrencies

1811
$1.01
6.13%
Market Cap$4.13M
Volume$11,075
1807
$0.00464518
1.70%
Market Cap$4.13M
Volume$146,806
1812
$0.00078179
21.39%
Market Cap$4.11M
Volume$17,083
1814
$0.00059528
3.51%
Market Cap$4.1M
Volume$360,391
1815
$0.04
0.09%
Market Cap$4.09M
Volume$12,188

Data provided by Coingecko API