GME (GME) Live Price

GME logo
GMEGME
$0.001902+ 1.03%
Market Cap
$13.19M
4.38%
Volume (24)
$6,276,132
0.95%
Circulating Supply
6,885,137,500 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME Price Today

GME Price
$0.00190235

Price Change

$0.00001932
1.03%
24h Low / 24h High
$0.00184937 / $0.00208468

Trading Volume

$6,276,132
0.95%
Volume / Market Cap
0.47564951
Market Dominance
0.00047591065%
Market Rank
#1380

GME Supply

Circulating Supply
6,885,137,498.71 GME
Total Supply
6,885,137,498.71 GME
Max Supply
6,885,137,498.71 GME

GME Market Cap

Market Cap
$13,194,867
4.38%

Fully Diluted
Market Cap

$13,194,867
6.86%

GME Price Yesterday

Yesterday's Low / High
$0.0020485554 / $0.002066741
Yesterday's Open / Close
$0.002066741 / $0.0020485554
Yesterday's Change
7.55%
Yesterday's Volume
$5,545,095.4

GME Price History

7d Low / 7d High
$0.0016208138 / $0.0020755883
30d Low / 30d High
$0.0017424758 / $0.002066741
90d Low / 90d High
$0.0016335297 / $0.002066741
52 Week Low / 52 Week High
$0.0016208138 / $0.002066741
All Time HighJun 7, 2024 (8 months ago)
$0.03189362
93.99%
All Time LowApr 30, 2024 (10 months ago)
$0.00041054
366.71%

Data provided by Coingecko API

GME to USD converter

GME
GMEGME
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GME Price Chart (GME to USD)

GMEUSD by TradingView

GME Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.001904
GME/USDT
$0.000021
$2,293,174
Recently
Gate.io
Gate.io
$0.00191
GME/USDT
$0.000005
$440,509
Recently

GME Historical Price Data (USD)

Date
3/2/2025
$0.001789
$0
$0.002067
$0.001742
3/1/2025
$0.001851
$0.001789
$0.001851
$0.001742
2/28/2025
$0.001774
$0.001851
$0.001887
$0.001634
2/27/2025
$0.001776
$0.001774
$0.001836
$0.001749
2/26/2025
$0.001868
$0.001776
$0.001911
$0.001665
2/25/2025
$0.001715
$0.001868
$0.001937
$0.001621
2/24/2025
$0.002053
$0.001715
$0.002053
$0.001716

Data provided by Coingecko API

GME Price Live Data

The live price of GME is $ 0.001902 per (GME/USD) today with a current market cap of 13.19M USD. 24-hour trading volume is $ 6,276,132 USD. GME to USD price is updated in real-time. GME is +1.03% in the last 24 hours. It has a circulating supply of $ 6,885,137,500 GME.

GME Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 23 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,544
3.71%
Market Cap$1.81T
Volume$84.14B
2
$2,289.13
1.18%
Market Cap$277.81B
Volume$43.2B
3
$2.62
4.96%
Market Cap$152.67B
Volume$18.72B
5
$593.44
3.65%
Market Cap$87.01B
Volume$1.91B
6
$158.23
1.38%
Market Cap$80.37B
Volume$16.41B
9
$0.22
2.90%
Market Cap$32.33B
Volume$4B

Data provided by Coingecko API

More Cryptocurrencies

1378
$0.01
16.80%
Market Cap$13.25M
Volume$232,747
1374
Market Cap$13.24M
Volume$3,313
1379
$0.06
3.24%
Market Cap$13.21M
Volume$180,301
1381
$0.01
0.58%
Market Cap$13.18M
Volume$32,950
1377
$0.45
1.11%
Market Cap$13.17M
Volume$25,337

Data provided by Coingecko API