GME (GME) Live Price

GME logo
GMEGME
BRL 0.00771 -5.53%
Market Cap
BRL 53.03M
5.88%
Volume (24)
BRL 14,732,015
1.83%
Circulating Supply
6,885,137,500 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME Price Today

GME Price
BRL 0.00770986

Price Change

BRL -0.00045091517
5.53%
24h Low / 24h High
BRL 0.00765599 / BRL 0.00824234

Trading Volume

BRL 14,732,015
1.83%
Volume / Market Cap
0.27780725
Market Dominance
0.00025382955%
Market Rank
#1746

GME Supply

Circulating Supply
6,885,137,498.71 GME
Total Supply
6,885,137,498.71 GME
Max Supply
6,885,137,498.71 GME

GME Market Cap

Market Cap
BRL 53,029,627
5.88%

Fully Diluted
Market Cap

BRL 53,029,627
0.02%

GME Price Yesterday

Yesterday's Low / High
BRL 0.0077031104 / BRL 0.0077040192
Yesterday's Open / Close
BRL 0.0077040192 / BRL 0.0077031104
Yesterday's Change
0.08%
Yesterday's Volume
BRL 14,425,940

GME Price History

7d Low / 7d High
BRL 0.0012991686 / BRL 0.0015659131
30d Low / 30d High
BRL 0.0077031104 / BRL 0.0083077894
90d Low / 90d High
BRL 0.0071997327 / BRL 0.0083077894
52 Week Low / 52 Week High
BRL 0.0071997327 / BRL 0.0087669209
All Time HighJun 7, 2024 (1 years ago)
BRL 0.167729
95.41%
All Time LowApr 30, 2024 (1 years ago)
BRL 0.00212858
261.77%

Data provided by Coingecko API

GME to BRL converter

GME
GMEGME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GME Price Chart (GME to BRL)

GMEBRL by TradingView

GME Exchanges

Instant crypto to crypto exchange coming soon!

GME Historical Price Data (BRL)

Date
8/5/2025
BRL 0.008287
BRL 0
BRL 0.008287
BRL 0.007703
8/4/2025
BRL 0.007861
BRL 0.008287
BRL 0.008308
BRL 0.007818
8/3/2025
BRL 0.007311
BRL 0.007861
BRL 0.007911
BRL 0.007311
8/2/2025
BRL 0.007559
BRL 0.007311
BRL 0.00773
BRL 0.0072
8/1/2025
BRL 0.008161
BRL 0.007559
BRL 0.008161
BRL 0.007498
7/31/2025
BRL 0.007652
BRL 0.008161
BRL 0.008767
BRL 0.007622
7/30/2025
BRL 0.00774
BRL 0.007652
BRL 0.007793
BRL 0.007499

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,687
0.85%
Market CapBRL 2.26T
VolumeBRL 37.21B
2
BRL 3,585.73
2.54%
Market CapBRL 432.77B
VolumeBRL 29.16B
3
BRL 2.93
3.99%
Market CapBRL 173.83B
VolumeBRL 5.25B
5
BRL 748.69
1.98%
Market CapBRL 104.22B
VolumeBRL 1.02B
6
BRL 162.86
3.21%
Market CapBRL 87.58B
VolumeBRL 4.49B
10
BRL 0.2
4.97%
Market CapBRL 29.75B
VolumeBRL 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1747
BRL 0.05
2.85%
Market CapBRL 53.1M
VolumeBRL 612,165
1744
BRL 0.0039896
0.14%
Market CapBRL 53.05M
VolumeBRL 4.6M
Market CapBRL 53.04M
VolumeBRL 45,849
1749
BRL 0.32
1.42%
Market CapBRL 52.95M
VolumeBRL 1.04M

Data provided by Coingecko API