GME (GME) Live Price

GME logo
GMEGME
BRL 0.024486-14.55%
Market Cap
BRL 169M
13.94%
Volume (24)
BRL 149,080,990
0.40%
Circulating Supply
6,885,137,500 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME Price Today

GME Price
BRL 0.02448634

Price Change

BRL -0.0041706029
14.55%
24h Low / 24h High
BRL 0.0238458 / BRL 0.02898028

Trading Volume

BRL 149,080,990
0.40%
Volume / Market Cap
0.88212784
Market Dominance
0.0011991778%
Market Rank
#872

GME Supply

Circulating Supply
6,885,137,498.71 GME
Total Supply
6,885,137,498.71 GME
Max Supply
6,885,137,498.71 GME

GME Market Cap

Market Cap
BRL 169,001,570
13.94%

Fully Diluted
Market Cap

BRL 169,001,570
11.07%

GME Price Yesterday

Yesterday's Low / High
BRL 0.026336514 / BRL 0.028863891
Yesterday's Open / Close
BRL 0.026336514 / BRL 0.028863891
Yesterday's Change
11.28%
Yesterday's Volume
BRL 238,094,040

GME Price History

7d Low / 7d High
BRL 0.0037512852 / BRL 0.013493927
30d Low / 30d High
BRL 0.026336514 / BRL 0.032591786
90d Low / 90d High
BRL 0.01914881 / BRL 0.041967431
52 Week Low / 52 Week High
BRL 0.01914881 / BRL 0.099923305
All Time HighMay 15, 2024 (7 days ago)
BRL 0.111142
77.93%
All Time LowApr 30, 2024 (22 days ago)
BRL 0.00212858
1052.60%

Data provided by Coingecko API

GME to BRL converter

GME
GMEGME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GME Price Chart (GME to BRL)

GMEBRL by TradingView

GME Exchanges

Instant crypto to crypto exchange coming soon!

GME Historical Price Data (BRL)

Date
5/21/2024
BRL 0.030403
BRL 0
BRL 0.032592
BRL 0.026337
5/20/2024
BRL 0.035159
BRL 0.030403
BRL 0.041967
BRL 0.028445
5/19/2024
BRL 0.021838
BRL 0.035159
BRL 0.036968
BRL 0.019149
5/18/2024
BRL 0.032929
BRL 0.021838
BRL 0.033266
BRL 0.020439
5/17/2024
BRL 0.037378
BRL 0.032929
BRL 0.043887
BRL 0.03159
5/16/2024
BRL 0.056367
BRL 0.037378
BRL 0.056367
BRL 0.030186
5/15/2024
BRL 0.074335
BRL 0.056367
BRL 0.099923
BRL 0.056662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 10 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,409
0.30%
Market CapBRL 1.37T
VolumeBRL 31.86B
2
BRL 3,753.96
0.19%
Market CapBRL 452.43B
VolumeBRL 24.67B
4
BRL 615.47
0.62%
Market CapBRL 94.99B
VolumeBRL 1.32B
8
BRL 0.53
1.27%
Market CapBRL 29.19B
VolumeBRL 1.01B
11
BRL 0.48
2.01%
Market CapBRL 17.09B
VolumeBRL 383.72M
580
BRL 1
0.17%
Market CapBRL 70.7M
VolumeBRL 392,675

Data provided by Coingecko API

More Cryptocurrencies

869
Market CapBRL 170.8M
VolumeBRL 20.48M
Market CapBRL 170.42M
VolumeBRL 160,283
871
BRL 0.96
3.11%
Market CapBRL 169.27M
VolumeBRL 2.66M
873
BRL 0.34
1.23%
Market CapBRL 168.38M
VolumeBRL 1.43M
874
Market CapBRL 167.6M
VolumeBRL 49

Data provided by Coingecko API