GME (GME) Live Price

GME logo
GMEGME
BRL 0.010194 -1.23%
Market Cap
BRL 70.18M
1.35%
Volume (24)
BRL 25,331,454
2.92%
Circulating Supply
6,885,137,500 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME Price Today

GME Price
BRL 0.01019352

Price Change

BRL -0.00012673082
1.23%
24h Low / 24h High
BRL 0.00977256 / BRL 0.01097647

Trading Volume

BRL 25,331,454
2.92%
Volume / Market Cap
0.36093582
Market Dominance
0.00038873122%
Market Rank
#1371

GME Supply

Circulating Supply
6,885,137,498.71 GME
Total Supply
6,885,137,498.71 GME
Max Supply
6,885,137,498.71 GME

GME Market Cap

Market Cap
BRL 70,182,711
1.35%

Fully Diluted
Market Cap

BRL 70,182,711
1.96%

GME Price Yesterday

Yesterday's Low / High
BRL 0.010298754 / BRL 0.010496066
Yesterday's Open / Close
BRL 0.010298754 / BRL 0.010496066
Yesterday's Change
1.96%
Yesterday's Volume
BRL 22,121,618

GME Price History

7d Low / 7d High
BRL 0.0015984764 / BRL 0.0020755883
30d Low / 30d High
BRL 0.010001712 / BRL 0.010878218
90d Low / 90d High
BRL 0.0097386734 / BRL 0.011789274
52 Week Low / 52 Week High
BRL 0.0095416101 / BRL 0.012215667
All Time HighJun 7, 2024 (9 months ago)
BRL 0.167729
93.94%
All Time LowApr 30, 2024 (10 months ago)
BRL 0.00212858
377.42%

Data provided by Coingecko API

GME to BRL converter

GME
GMEGME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GME Price Chart (GME to BRL)

GMEBRL by TradingView

GME Exchanges

Instant crypto to crypto exchange coming soon!

GME Historical Price Data (BRL)

Date
3/6/2025
BRL 0.010252
BRL 0
BRL 0.010878
BRL 0.010139
3/5/2025
BRL 0.010515
BRL 0.010252
BRL 0.01066
BRL 0.009739
3/4/2025
BRL 0.01036
BRL 0.010515
BRL 0.01071
BRL 0.009753
3/3/2025
BRL 0.012216
BRL 0.01036
BRL 0.012216
BRL 0.010311
3/2/2025
BRL 0.010528
BRL 0.012216
BRL 0.012164
BRL 0.010255
3/1/2025
BRL 0.010895
BRL 0.010528
BRL 0.010895
BRL 0.010252
2/28/2025
BRL 0.010361
BRL 0.010895
BRL 0.011158
BRL 0.009542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
25
Last weekExtreme Fear
20
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 45 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,069
3.82%
Market CapBRL 1.75T
VolumeBRL 50.01B
2
BRL 2,173.93
4.40%
Market CapBRL 262.4B
VolumeBRL 22.43B
3
BRL 2.48
1.45%
Market CapBRL 143.93B
VolumeBRL 7.27B
5
BRL 593.52
1.77%
Market CapBRL 86.57B
VolumeBRL 982.51M
6
BRL 140.88
4.91%
Market CapBRL 71.52B
VolumeBRL 5.81B
9
BRL 0.2
4.31%
Market CapBRL 29.31B
VolumeBRL 2.01B

Data provided by Coingecko API

More Cryptocurrencies

1369
BRL 0.07
14.11%
Market CapBRL 70.35M
VolumeBRL 1.54M
1370
BRL 0.73
4.20%
Market CapBRL 70.22M
VolumeBRL 196,264
1372
BRL 0.01
5.48%
Market CapBRL 70.21M
VolumeBRL 30.97M
Market CapBRL 69.8M
VolumeBRL 3.96M
1375
BRL 12,254.16
5.60%
Market CapBRL 69.81M
VolumeBRL 1,659

Data provided by Coingecko API