Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
$0.000015 -13.05%
Market Cap
$138,230
12.64%
Volume (24)
$2,604
5.61%
Circulating Supply
9,176,349,300 GRUMPY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
$0.00001499

Price Change

$-0.0000022507159
13.05%
24h Low / 24h High
$0.00001427 / $0.00001724

Trading Volume

$2,603.72
5.61%
Volume / Market Cap
0.018836143
Market Dominance
0.0000060411335%
Market Rank
#5256

Grumpy Cat Coin Supply

Circulating Supply
9,176,349,261.978 GRUMPY
Total Supply
9,176,349,261.978 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
$138,230
12.64%

Fully Diluted
Market Cap

$138,230
4.88%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
$0.000015800733 / $0.00001587074
Yesterday's Open / Close
$0.000015800733 / $0.00001587074
Yesterday's Change
5.34%
Yesterday's Volume
$1,894.4834

Grumpy Cat Coin Price History

7d Low / 7d High
$0.000015273623 / $0.000022061492
30d Low / 30d High
$0.000015273623 / $0.000017147581
90d Low / 90d High
$0.000015273623 / $0.000021658735
52 Week Low / 52 Week High
$0.000015273623 / $0.000022061492
All Time HighNov 21, 2024 (1 years ago)
$0.00933552
99.84%
All Time LowApr 2, 2026 (3 months ago)
$0.00001026
45.83%

Data provided by Coingecko API

GRUMPY to USD converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
USD
USDUSD

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to USD)

GRUMPYUSD by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (USD)

Date
7/11/2026
$0.000016
$0
$0.000017
$0.000016
7/10/2026
$0.000019
$0.000016
$0.000019
$0.000015
7/9/2026
$0.000018
$0.000019
$0.000022
$0.000018
7/8/2026
$0.00002
$0.000018
$0.00002
$0.000018
7/7/2026
$0.000021
$0.00002
$0.000021
$0.00002
7/6/2026
$0.000021
$0.000021
$0.000022
$0.000021
7/5/2026
$0.000021
$0.000021
$0.000021
$0.00002

Data provided by Coingecko API

GRUMPY Price Live Data

The live price of GRUMPY is $ 0.000015 per (GRUMPY/USD) today with a current market cap of 138,230 USD. 24-hour trading volume is $ 2,604 USD. GRUMPY to USD price is updated in real-time. Grumpy Cat Coin is -13.05% in the last 24 hours. It has a circulating supply of $ 9,176,349,300 GRUMPY.

Grumpy Cat Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRUMPY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

12 hours, 59 minutes and 22 seconds

Explore Our Other Products for GRUMPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,808
0.49%
Market Cap$1.28T
Volume$21.77B
2
$1,798.13
0.07%
Market Cap$216.99B
Volume$7.32B
4
$573.6
0.75%
Market Cap$77.31B
Volume$427.48M
6
$1.09
1.27%
Market Cap$68.3B
Volume$749.71M
7
$76.68
1.69%
Market Cap$44.64B
Volume$1.47B
11
$0.07
2.13%
Market Cap$11.3B
Volume$405.17M

Data provided by Coingecko API

More Cryptocurrencies

5254
$0.00141762
0%
Market Cap$137,921
Volume$1
5255
$0.00000092
0%
Market Cap$137,802
Volume$2
5257
$0.0000002
4.49%
Market Cap$137,754
Volume$19
5258
$0.00137476
0%
Market Cap$137,476
Volume$0
5259
$0.00013762
3.01%
Market Cap$137,457
Volume$1,125

Data provided by Coingecko API