HAVAH (HVH) Live Price

HAVAH logo
HVHHAVAH
JPY 0.163073 -2.17%
Market Cap
JPY 158.15M
2.58%
Volume (24)
JPY 130,874
142.85%
Circulating Supply
973,870,660 HVH
Issue Date
-

Data provided by Coingecko API

HVH price Statistics

HAVAH Price Today

HAVAH Price
JPY 0.163073

Price Change

JPY -0.0036146773
2.17%
24h Low / 24h High
JPY 0.162389 / JPY 0.167409

Trading Volume

JPY 130,874
142.85%
Volume / Market Cap
0.00082755194
Market Dominance
0.000027028519%
Market Rank
#3998

HAVAH Supply

Circulating Supply
973,870,659.885 HVH
Total Supply
10,000,000,000 HVH
Max Supply
10,000,000,000 HVH

HAVAH Market Cap

Market Cap
JPY 158,145,970
2.58%

Fully Diluted
Market Cap

JPY 1,623,890,800
1.91%

HAVAH Price Yesterday

Yesterday's Low / High
JPY 0.16430381 / JPY 0.16681173
Yesterday's Open / Close
JPY 0.16430381 / JPY 0.16681173
Yesterday's Change
1.50%
Yesterday's Volume
JPY 25,300.486

HAVAH Price History

7d Low / 7d High
JPY 0.0010196964 / JPY 0.0011647118
30d Low / 30d High
JPY 0.16430381 / JPY 0.16870134
90d Low / 90d High
JPY 0.15071527 / JPY 0.17162069
52 Week Low / 52 Week High
JPY 0.15071527 / JPY 0.17350253
All Time HighFeb 28, 2023 (2 years ago)
JPY 14.6
98.89%
All Time LowSep 3, 2025 (22 days ago)
JPY 0.139114
16.92%

Data provided by Coingecko API

HVH to JPY converter

HAVAH
HAVAHHVH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HAVAH Price Chart (HVH to JPY)

HVHJPY by TradingView

HAVAH Exchanges

Instant crypto to crypto exchange coming soon!

HAVAH Historical Price Data (JPY)

Date
9/22/2025
JPY 0.170394
JPY 0
JPY 0.170394
JPY 0.165802
9/21/2025
JPY 0.171234
JPY 0.170394
JPY 0.171621
JPY 0.170414
9/20/2025
JPY 0.170734
JPY 0.171234
JPY 0.171929
JPY 0.169869
9/19/2025
JPY 0.173503
JPY 0.170734
JPY 0.173503
JPY 0.155507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 8 minutes and 25 seconds

Explore Our Other Products for HVH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,969
3.68%
Market CapJPY 2.17T
VolumeJPY 75.25B
2
JPY 3,876.41
6.41%
Market CapJPY 469.04B
VolumeJPY 64.79B
4
JPY 2.75
6.07%
Market CapJPY 164.47B
VolumeJPY 8.92B
5
JPY 946.51
6.94%
Market CapJPY 131.8B
VolumeJPY 3.49B
6
JPY 193.21
8.47%
Market CapJPY 105.15B
VolumeJPY 12.18B
8
JPY 0.223517
6.84%
Market CapJPY 33.84B
VolumeJPY 4.18B

Data provided by Coingecko API

More Cryptocurrencies

3985
JPY 0.106944
0.91%
Market CapJPY 158.48M
VolumeJPY 1,082
3995
JPY 4,124.43
2.91%
Market CapJPY 158.52M
VolumeJPY 16.85M
3997
JPY 0.159363
14.51%
Market CapJPY 158.3M
VolumeJPY 152.79M
3996
JPY 0.291662
2.13%
Market CapJPY 158.14M
VolumeJPY 34.59M
3999
JPY 157.25
4.93%
Market CapJPY 158.05M
VolumeJPY 490,035

Data provided by Coingecko API