HAVAH (HVH) Live Price

HAVAH logo
HVHHAVAH
JPY 0.627283 -0.54%
Market Cap
JPY 606.39M
1.20%
Volume (24)
JPY 12,563,016
9.84%
Circulating Supply
973,870,660 HVH
Issue Date
-

Data provided by Coingecko API

HVH price Statistics

HAVAH Price Today

HAVAH Price
JPY 0.627283

Price Change

JPY -0.0034035302
0.54%
24h Low / 24h High
JPY 0.622212 / JPY 0.700827

Trading Volume

JPY 12,563,016
9.84%
Volume / Market Cap
0.020717585
Market Dominance
0.00010704822%
Market Rank
#2478

HAVAH Supply

Circulating Supply
973,870,659.885 HVH
Total Supply
10,000,000,000 HVH
Max Supply
10,000,000,000 HVH

HAVAH Market Cap

Market Cap
JPY 606,393,860
1.20%

Fully Diluted
Market Cap

JPY 6,226,636,500
6.09%

HAVAH Price Yesterday

Yesterday's Low / High
JPY 0.62919869 / JPY 0.6969013
Yesterday's Open / Close
JPY 0.62919869 / JPY 0.6969013
Yesterday's Change
5.39%
Yesterday's Volume
JPY 38,347,287

HAVAH Price History

7d Low / 7d High
JPY 0.0039069908 / JPY 0.0049995571
30d Low / 30d High
JPY 0.62385849 / JPY 0.72879181
90d Low / 90d High
JPY 0.62008968 / JPY 0.75708041
52 Week Low / 52 Week High
JPY 0.57410027 / JPY 0.76914853
All Time HighFeb 28, 2023 (1 years ago)
JPY 14.6
95.61%
All Time LowDec 1, 2024 (21 days ago)
JPY 0.440716
45.26%

Data provided by Coingecko API

HVH to JPY converter

HAVAH
HAVAHHVH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HAVAH Price Chart (HVH to JPY)

HVHJPY by TradingView

HAVAH Exchanges

Instant crypto to crypto exchange coming soon!

HAVAH Historical Price Data (JPY)

Date
12/21/2024
JPY 0.693793
JPY 0
JPY 0.728792
JPY 0.623858
12/20/2024
JPY 0.688307
JPY 0.693793
JPY 0.75708
JPY 0.62009
12/19/2024
JPY 0.665606
JPY 0.688307
JPY 0.716396
JPY 0.642217
12/18/2024
JPY 0.689878
JPY 0.665606
JPY 0.737507
JPY 0.659898
12/17/2024
JPY 0.662361
JPY 0.689878
JPY 0.769149
JPY 0.621413
12/16/2024
JPY 0.636331
JPY 0.662361
JPY 0.669601
JPY 0.599969
12/15/2024
JPY 0.621982
JPY 0.636331
JPY 0.646441
JPY 0.5741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 57 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,240
1.86%
Market CapJPY 1.89T
VolumeJPY 41.04B
2
JPY 3,282.25
2.77%
Market CapJPY 396B
VolumeJPY 26.33B
4
JPY 2.2
1.65%
Market CapJPY 125.81B
VolumeJPY 10.78B
5
JPY 650.97
1.84%
Market CapJPY 95.09B
VolumeJPY 1.13B
6
JPY 178.97
3.08%
Market CapJPY 85.93B
VolumeJPY 5.86B
7
JPY 0.309376
4.75%
Market CapJPY 45.6B
VolumeJPY 4.72B

Data provided by Coingecko API

More Cryptocurrencies

2475
JPY 152.57
0.12%
Market CapJPY 610.39M
VolumeJPY 45.66M
2476
JPY 0.189248
2.35%
Market CapJPY 609.13M
VolumeJPY 8.67M
2477
JPY 0.607617
15.31%
Market CapJPY 608.69M
VolumeJPY 36.77M
2479
JPY 32,888
4.52%
Market CapJPY 606.59M
VolumeJPY 31.37M
2487
JPY 53.97
0.11%
Market CapJPY 605.66M
VolumeJPY 192.5M

Data provided by Coingecko API