HAVAH (HVH) Live Price

HAVAH logo
HVHHAVAH
JPY 0.465431 -3.60%
Market Cap
JPY 453.28M
3.71%
Volume (24)
JPY 13,001,103
5.95%
Circulating Supply
973,870,660 HVH
Issue Date
-

Data provided by Coingecko API

HVH price Statistics

HAVAH Price Today

HAVAH Price
JPY 0.465431

Price Change

JPY -0.017367255
3.60%
24h Low / 24h High
JPY 0.460086 / JPY 0.508891

Trading Volume

JPY 13,001,103
5.95%
Volume / Market Cap
0.028682297
Market Dominance
0.000090824217%
Market Rank
#2540

HAVAH Supply

Circulating Supply
973,870,659.885 HVH
Total Supply
10,000,000,000 HVH
Max Supply
10,000,000,000 HVH

HAVAH Market Cap

Market Cap
JPY 453,279,700
3.71%

Fully Diluted
Market Cap

JPY 4,654,413,700
3.81%

HAVAH Price Yesterday

Yesterday's Low / High
JPY 0.47966568 / JPY 0.48810689
Yesterday's Open / Close
JPY 0.48810689 / JPY 0.47966568
Yesterday's Change
3.81%
Yesterday's Volume
JPY 13,330,101

HAVAH Price History

7d Low / 7d High
JPY 0.0029077763 / JPY 0.0033369927
30d Low / 30d High
JPY 0.46134062 / JPY 0.49272854
90d Low / 90d High
JPY 0.4496092 / JPY 0.51003739
52 Week Low / 52 Week High
JPY 0.44939692 / JPY 0.54709752
All Time HighFeb 28, 2023 (1 years ago)
JPY 14.6
96.80%
All Time LowNov 16, 2024 (4 days ago)
JPY 0.446514
4.70%

Data provided by Coingecko API

HVH to JPY converter

HAVAH
HAVAHHVH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HAVAH Price Chart (HVH to JPY)

HVHJPY by TradingView

HAVAH Exchanges

Instant crypto to crypto exchange coming soon!

HAVAH Historical Price Data (JPY)

Date
11/20/2024
JPY 0.473453
JPY 0
JPY 0.492729
JPY 0.461341
11/19/2024
JPY 0.477554
JPY 0.473453
JPY 0.48061
JPY 0.456695
11/18/2024
JPY 0.49624
JPY 0.477554
JPY 0.49624
JPY 0.46966
11/17/2024
JPY 0.461645
JPY 0.49624
JPY 0.510037
JPY 0.449609
11/16/2024
JPY 0.466589
JPY 0.461645
JPY 0.489636
JPY 0.449397
11/15/2024
JPY 0.481448
JPY 0.466589
JPY 0.522432
JPY 0.451216
11/14/2024
JPY 0.494732
JPY 0.481448
JPY 0.547098
JPY 0.454429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 16 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,117
1.29%
Market CapJPY 1.91T
VolumeJPY 110.63B
2
JPY 3,264.64
4.86%
Market CapJPY 393.84B
VolumeJPY 51.44B
4
JPY 244.68
2.88%
Market CapJPY 116.12B
VolumeJPY 11.95B
5
JPY 611.23
0.58%
Market CapJPY 89.34B
VolumeJPY 2.35B
6
JPY 1.1
1.82%
Market CapJPY 62.89B
VolumeJPY 7.22B
7
JPY 0.379918
3.33%
Market CapJPY 55.99B
VolumeJPY 10.37B

Data provided by Coingecko API

More Cryptocurrencies

2547
JPY 0.0010608
1.36%
Market CapJPY 447.3M
VolumeJPY 270.93M
2552
JPY 5.82
0.01%
Market CapJPY 447.05M
VolumeJPY 6.94M
2553
JPY 0.00000096
13.18%
Market CapJPY 447.06M
VolumeJPY 30,348
2557
JPY 10,628.98
1.22%
Market CapJPY 446.31M
VolumeJPY 2.43M
2554
JPY 24.38
12.45%
Market CapJPY 445.8M
VolumeJPY 253,720

Data provided by Coingecko API