HAVAH (HVH) Live Price

HAVAH logo
HVHHAVAH
JPY 3.04+1.68%
Market Cap
JPY 2.98B
2.40%
Volume (24)
JPY 8,614,664
2.16%
Circulating Supply
973,870,660 HVH
Issue Date
-

Data provided by Coingecko API

HVH price Statistics

HAVAH Price Today

HAVAH Price
JPY 3.04

Price Change

JPY 0.050088
1.68%
24h Low / 24h High
JPY 2.97 / JPY 3.18

Trading Volume

JPY 8,614,664
2.16%
Volume / Market Cap
0.002889163
Market Dominance
0.00077081042%
Market Rank
#1132

HAVAH Supply

Circulating Supply
973,870,659.885 HVH
Total Supply
5,108,033,333 HVH
Max Supply
10,000,000,000 HVH

HAVAH Market Cap

Market Cap
JPY 2,981,716,200
2.40%

Fully Diluted
Market Cap

JPY 15,639,351,000
1.67%

HAVAH Price Yesterday

Yesterday's Low / High
JPY 2.9991932 / JPY 3.0236127
Yesterday's Open / Close
JPY 2.9991932 / JPY 3.0236127
Yesterday's Change
0.95%
Yesterday's Volume
JPY 13,398,145

HAVAH Price History

7d Low / 7d High
JPY 0.019083016 / JPY 0.021616249
30d Low / 30d High
JPY 2.9639314 / JPY 3.1672535
90d Low / 90d High
JPY 2.9639314 / JPY 3.186956
52 Week Low / 52 Week High
JPY 2.5529099 / JPY 3.3420883
All Time HighFeb 28, 2023 (1 years ago)
JPY 14.6
79.16%
All Time LowFeb 13, 2024 (2 months ago)
JPY 1.55
95.74%

Data provided by Coingecko API

HVH to JPY converter

HAVAH
HAVAHHVH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HAVAH Price Chart (HVH to JPY)

HVHJPY by TradingView

HAVAH Exchanges

Instant crypto to crypto exchange coming soon!

HAVAH Historical Price Data (JPY)

Date
4/24/2024
JPY 3.019191
JPY 0
JPY 3.167254
JPY 2.963931
4/23/2024
JPY 3.104163
JPY 3.019191
JPY 3.149464
JPY 3.027829
4/22/2024
JPY 3.06575
JPY 3.104163
JPY 3.160842
JPY 3.06575
4/21/2024
JPY 3.140575
JPY 3.06575
JPY 3.186956
JPY 3.063513
4/20/2024
JPY 3.219837
JPY 3.140575
JPY 3.277203
JPY 3.114969
4/19/2024
JPY 3.102402
JPY 3.219837
JPY 3.294061
JPY 2.974931
4/18/2024
JPY 2.55291
JPY 3.102402
JPY 3.342088
JPY 2.55291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 8 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,514
0.50%
Market CapJPY 1.27T
VolumeJPY 33.88B
2
JPY 3,149.15
0.97%
Market CapJPY 384.35B
VolumeJPY 15.98B
4
JPY 612.78
1.73%
Market CapJPY 94.29B
VolumeJPY 1.64B
8
JPY 0.528049
1.10%
Market CapJPY 29.11B
VolumeJPY 1.34B
11
JPY 0.471118
1.55%
Market CapJPY 16.64B
VolumeJPY 389.81M
581
JPY 1
0.47%
Market CapJPY 70.52M
VolumeJPY 937,700

Data provided by Coingecko API

More Cryptocurrencies

1128
JPY 3.23
1.13%
Market CapJPY 2.99B
VolumeJPY 29.1M
1130
JPY 4,205.76
1.71%
Market CapJPY 2.98B
VolumeJPY 63.9M
1131
JPY 5.07
6.17%
Market CapJPY 2.98B
VolumeJPY 50.54M
1134
JPY 315.87
10.58%
Market CapJPY 2.97B
VolumeJPY 22.48M
1135
JPY 14.04
5.96%
Market CapJPY 2.96B
VolumeJPY 2.62M

Data provided by Coingecko API