HAVAH (HVH) Live Price

HAVAH logo
HVHHAVAH
JPY 0.221036+ 2.03%
Market Cap
JPY 215.26M
2.03%
Volume (24)
JPY 11,761,849
0.79%
Circulating Supply
973,870,660 HVH
Issue Date
-

Data provided by Coingecko API

HVH price Statistics

HAVAH Price Today

HAVAH Price
JPY 0.221036

Price Change

JPY 0.00439165
2.03%
24h Low / 24h High
JPY 0.206038 / JPY 0.221386

Trading Volume

JPY 11,761,849
0.79%
Volume / Market Cap
0.054640023
Market Dominance
0.000043841437%
Market Rank
#3274

HAVAH Supply

Circulating Supply
973,870,659.885 HVH
Total Supply
10,000,000,000 HVH
Max Supply
10,000,000,000 HVH

HAVAH Market Cap

Market Cap
JPY 215,260,690
2.03%

Fully Diluted
Market Cap

JPY 2,210,362,200
5.41%

HAVAH Price Yesterday

Yesterday's Low / High
JPY 0.20934848 / JPY 0.2100224
Yesterday's Open / Close
JPY 0.20934848 / JPY 0.2100224
Yesterday's Change
5.41%
Yesterday's Volume
JPY 14,673,194

HAVAH Price History

7d Low / 7d High
JPY 0.0013367354 / JPY 0.0017825068
30d Low / 30d High
JPY 0.2074826 / JPY 0.25913281
90d Low / 90d High
JPY 0.19802092 / JPY 0.25913281
52 Week Low / 52 Week High
JPY 0.19047383 / JPY 0.25913281
All Time HighFeb 28, 2023 (2 years ago)
JPY 14.6
98.49%
All Time LowMay 6, 2025 (5 days ago)
JPY 0.189556
16.54%

Data provided by Coingecko API

HVH to JPY converter

HAVAH
HAVAHHVH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HAVAH Price Chart (HVH to JPY)

HVHJPY by TradingView

HAVAH Exchanges

Instant crypto to crypto exchange coming soon!

HAVAH Historical Price Data (JPY)

Date
5/11/2025
JPY 0.232654
JPY 0
JPY 0.259133
JPY 0.207483
5/10/2025
JPY 0.20564
JPY 0.232654
JPY 0.22857
JPY 0.205507
5/9/2025
JPY 0.210158
JPY 0.20564
JPY 0.213354
JPY 0.206577
5/8/2025
JPY 0.19782
JPY 0.210158
JPY 0.208548
JPY 0.197428
5/7/2025
JPY 0.195872
JPY 0.19782
JPY 0.199499
JPY 0.195872
5/6/2025
JPY 0.205926
JPY 0.195872
JPY 0.206237
JPY 0.190474
5/5/2025
JPY 0.198255
JPY 0.205926
JPY 0.204676
JPY 0.196952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

14 hours, 28 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,461
0.22%
Market CapJPY 2.08T
VolumeJPY 31B
2
JPY 2,569.23
2.40%
Market CapJPY 310.25B
VolumeJPY 24.51B
4
JPY 2.43
2.44%
Market CapJPY 142.16B
VolumeJPY 4.03B
5
JPY 668.12
1.64%
Market CapJPY 97.46B
VolumeJPY 1.09B
6
JPY 176.49
1.33%
Market CapJPY 91.65B
VolumeJPY 5.21B
8
JPY 0.249002
6.52%
Market CapJPY 37.15B
VolumeJPY 3.99B

Data provided by Coingecko API

More Cryptocurrencies

3271
JPY 10.31
4.76%
Market CapJPY 216.46M
VolumeJPY 2,825
3272
JPY 0.00068982
10.59%
Market CapJPY 215.73M
VolumeJPY 1.85M
3273
JPY 0.29896
1.56%
Market CapJPY 215.51M
VolumeJPY 8.95M
3275
JPY 0.42979
4.21%
Market CapJPY 215.13M
VolumeJPY 393,127
3276
JPY 0.21616
4.69%
Market CapJPY 214.8M
VolumeJPY 24.28M

Data provided by Coingecko API