HAVAH (HVH) Live Price

HAVAH logo
HVHHAVAH
JPY 0.175615 -49.34%
Market Cap
JPY 171.03M
48.93%
Volume (24)
JPY 716,818
4.90%
Circulating Supply
973,870,660 HVH
Issue Date
-

Data provided by Coingecko API

HVH price Statistics

HAVAH Price Today

HAVAH Price
JPY 0.175615

Price Change

JPY -0.17101831
49.34%
24h Low / 24h High
JPY 0.175532 / JPY 0.354273

Trading Volume

JPY 716,818
4.90%
Volume / Market Cap
0.0041912255
Market Dominance
0.00002941762%
Market Rank
#3748

HAVAH Supply

Circulating Supply
973,870,659.885 HVH
Total Supply
10,000,000,000 HVH
Max Supply
10,000,000,000 HVH

HAVAH Market Cap

Market Cap
JPY 171,028,260
48.93%

Fully Diluted
Market Cap

JPY 1,756,170,200
50.01%

HAVAH Price Yesterday

Yesterday's Low / High
JPY 0.34962133 / JPY 0.35300717
Yesterday's Open / Close
JPY 0.34962133 / JPY 0.35300717
Yesterday's Change
50.01%
Yesterday's Volume
JPY 1,539,693.8

HAVAH Price History

7d Low / 7d High
JPY 0.001171921 / JPY 0.0023909452
30d Low / 30d High
JPY 0.1780792 / JPY 0.35573638
90d Low / 90d High
JPY 0.17470201 / JPY 0.35573638
52 Week Low / 52 Week High
JPY 0.172397 / JPY 0.35573638
All Time HighFeb 28, 2023 (2 years ago)
JPY 14.6
98.80%
All Time LowJun 25, 2025 (24 days ago)
JPY 0.153216
14.62%

Data provided by Coingecko API

HVH to JPY converter

HAVAH
HAVAHHVH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HAVAH Price Chart (HVH to JPY)

HVHJPY by TradingView

HAVAH Exchanges

Instant crypto to crypto exchange coming soon!

HAVAH Historical Price Data (JPY)

Date
7/18/2025
JPY 0.178079
JPY 0
JPY 0.355736
JPY 0.178079
7/17/2025
JPY 0.337429
JPY 0.178079
JPY 0.342011
JPY 0.174702
7/16/2025
JPY 0.176897
JPY 0.337429
JPY 0.351977
JPY 0.176348
7/15/2025
JPY 0.180038
JPY 0.176897
JPY 0.182547
JPY 0.175714
7/14/2025
JPY 0.17464
JPY 0.180038
JPY 0.181198
JPY 0.172397
7/13/2025
JPY 0.203387
JPY 0.17464
JPY 0.203387
JPY 0.172702
7/12/2025
JPY 0.190362
JPY 0.203387
JPY 0.227309
JPY 0.189197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

4 hours, 48 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,839
0.34%
Market CapJPY 2.35T
VolumeJPY 28.76B
2
JPY 3,552.78
0.04%
Market CapJPY 429.2B
VolumeJPY 34.1B
3
JPY 3.42
0.03%
Market CapJPY 202.57B
VolumeJPY 6.96B
5
JPY 730.59
0.47%
Market CapJPY 106.63B
VolumeJPY 1.71B
6
JPY 176.78
0.17%
Market CapJPY 95.31B
VolumeJPY 8.77B
8
JPY 0.241124
2.39%
Market CapJPY 36.24B
VolumeJPY 14.75B

Data provided by Coingecko API

More Cryptocurrencies

3745
JPY 1.53
1.55%
Market CapJPY 171.35M
VolumeJPY 3.41M
3746
JPY 5.49
1.94%
Market CapJPY 171.28M
VolumeJPY 24,066
3747
JPY 8.16
0%
Market CapJPY 165.35M
VolumeJPY 1
3741
JPY 0.170948
1.15%
Market CapJPY 170.94M
VolumeJPY 120.6M
3749
JPY 3.81
0.13%
Market CapJPY 170.86M
VolumeJPY 9.44M

Data provided by Coingecko API