Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
$0.001794+ 5.76%
Market Cap
$536,393
5.76%
Volume (24)
$853
1.56%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
$0.00179398

Price Change

$0.00009778
5.76%
24h Low / 24h High
$0.00169616 / $0.00180102

Trading Volume

$853.13
1.56%
Volume / Market Cap
0.0015904943
Market Dominance
0.000015062224%
Market Rank
#4661

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
$536,393
5.76%

Fully Diluted
Market Cap

$1,713,250
0.30%

Hunter Token Price Yesterday

Yesterday's Low / High
$0.0017872998 / $0.0017899194
Yesterday's Open / Close
$0.0017899194 / $0.0017872998
Yesterday's Change
0.30%
Yesterday's Volume
$863.72304

Hunter Token Price History

7d Low / 7d High
$0.0015773571 / $0.001790248
30d Low / 30d High
$0.0016883476 / $0.0017899194
90d Low / 90d High
$0.0016373096 / $0.0017899194
52 Week Low / 52 Week High
$0.0015773571 / $0.0017899194
All Time HighOct 15, 2022 (2 years ago)
$0.02079827
91.36%
All Time LowMay 13, 2024 (7 months ago)
$0.0009163
96.20%

Data provided by Coingecko API

HNTR to USD converter

Hunter Token
Hunter TokenHNTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to USD)

HNTRUSD by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (USD)

Date
1/5/2025
$0.001699
$0
$0.00179
$0.001696
1/4/2025
$0.001682
$0.001699
$0.001694
$0.001675
1/3/2025
$0.001668
$0.001682
$0.001689
$0.001666
1/2/2025
$0.001645
$0.001668
$0.001673
$0.001637
1/1/2025
$0.001641
$0.001645
$0.001669
$0.001632
12/31/2024
$0.001624
$0.001641
$0.001641
$0.001613
12/30/2024
$0.001578
$0.001624
$0.001617
$0.001577

Data provided by Coingecko API

HNTR Price Live Data

The live price of HNTR is $ 0.001794 per (HNTR/USD) today with a current market cap of 536,393 USD. 24-hour trading volume is $ 853 USD. HNTR to USD price is updated in real-time. Hunter Token is +5.76% in the last 24 hours. It has a circulating supply of $ 298,996,470 HNTR.

Hunter Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HNTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 37 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,814
0.66%
Market Cap$1.96T
Volume$22.12B
2
$3,668.3
0.74%
Market Cap$441.08B
Volume$12.98B
3
$2.43
1.41%
Market Cap$139.1B
Volume$4.28B
5
$713.97
0.37%
Market Cap$103.92B
Volume$400.31M
6
$215.29
0.32%
Market Cap$103.81B
Volume$3.16B
7
$0.39
1.44%
Market Cap$56.9B
Volume$2.93B

Data provided by Coingecko API

More Cryptocurrencies

4659
$0.00053729
1.73%
Market Cap$537,287
Volume$29
4660
$0.1
0.38%
Market Cap$537,109
Volume$156
4663
$0.09
1.07%
Market Cap$536,571
Volume$2,227
4662
Market Cap$536,208
Volume$8,933
4665
$0.00000001
2.14%
Market Cap$535,543
Volume$99,158

Data provided by Coingecko API